[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-07-22 View latest technical analysis

10 day averaged volume of Quickheal is 87305

Date Daily Closing Price Open High Low Volume
22 Thu Jul 2021 295.90 295.00 302.00 295.00 0.251 times
20 Tue Jul 2021 293.55 297.30 302.20 286.05 0.515 times
19 Mon Jul 2021 300.35 310.00 312.10 297.10 0.586 times
16 Fri Jul 2021 308.45 310.00 315.70 307.25 0.466 times
15 Thu Jul 2021 308.85 315.45 317.10 308.00 0.931 times
14 Wed Jul 2021 313.15 305.00 316.45 304.30 1.642 times
13 Tue Jul 2021 307.10 292.50 314.45 288.20 2.445 times
12 Mon Jul 2021 287.75 291.90 296.00 286.10 0.736 times
09 Fri Jul 2021 283.90 281.50 292.00 281.40 0.897 times
08 Thu Jul 2021 287.70 294.10 295.45 284.30 0.812 times

My analysis of stock is bullish for shortterm, and stock might move up till 303.5 or till 320. Use a stoploss of 289.7 and if this stock hits its stoploss, then it can fall down till 275.93

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 152.05
Downside Target 181.00
Downside Target 203.80
Downside Target 216.00
Downside Target 220.60
Downside Target 239.50
Downside Target 268.15
Downside Target 281.40
Downside Target 287.45
Upside Target 296.30
Upside Target 306.00
Upside Target 312.10
Upside Target 317.10

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 283.93
Downside Intraday Target 271.97
Upside Intraday Target 309.98
Upside Intraday Target 324.07
Upside Intraday Target 298.02

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
22 Thu Jul 2021 295.90 310.00 312.10 286.05 0.217 times
16 Fri Jul 2021 308.45 291.90 317.10 286.10 0.877 times
09 Fri Jul 2021 283.90 291.30 306.00 281.40 0.946 times
02 Fri Jul 2021 287.95 271.25 296.30 268.15 1.048 times
25 Fri Jun 2021 268.15 242.65 287.45 239.50 0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
22 Thu Jul 2021 295.90 270.85 317.10 268.15 0.688 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times
30 Fri Apr 2021 185.15 187.00 203.80 182.20 0.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 5 Buy
MACD 28, 30Sell
Stochastics 43None
CCI -16Buy
RSI 60Buy
OBV 811136Sell
VWAP 301Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.46 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme