[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-07-09 View latest technical analysis

10 day averaged volume of Quickheal is 123305

Date Daily Closing Price Open High Low Volume
09 Fri Jul 2021 283.90 281.50 292.00 281.40 0.635 times
08 Thu Jul 2021 287.70 294.10 295.45 284.30 0.575 times
07 Wed Jul 2021 294.10 292.00 296.50 288.35 0.686 times
06 Tue Jul 2021 291.10 300.00 303.25 290.00 0.785 times
05 Mon Jul 2021 298.05 291.30 306.00 284.50 2.338 times
02 Fri Jul 2021 287.95 284.55 296.30 284.25 2.499 times
01 Thu Jul 2021 284.70 270.85 291.25 268.15 1.044 times
30 Wed Jun 2021 270.40 271.40 277.00 269.40 0.562 times
29 Tue Jun 2021 269.70 272.80 277.75 268.55 0.59 times
28 Mon Jun 2021 271.90 271.25 275.25 269.10 0.613 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 287.9 as stoploss in an intra day sell trade for a target of 272.02. However, stock will show a bullish move above 287.9.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 152.05
Downside Target 181.00
Downside Target 203.80
Downside Target 216.00
Downside Target 220.60
Downside Target 230.80
Downside Target 239.50
Downside Target 256.95
Downside Target 263.30
Downside Target 281.40
Upside Target 287.45
Upside Target 296.30
Upside Target 306.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 274.87
Downside Intraday Target 265.83
Upside Intraday Target 299.47
Upside Intraday Target 315.03
Upside Intraday Target 290.43

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
09 Fri Jul 2021 283.90 291.30 306.00 281.40 0.946 times
02 Fri Jul 2021 287.95 271.25 296.30 268.15 1.048 times
25 Fri Jun 2021 268.15 242.65 287.45 239.50 0.734 times
18 Fri Jun 2021 242.65 248.30 263.30 231.55 1.514 times
11 Fri Jun 2021 247.55 232.25 256.95 230.80 2.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
09 Fri Jul 2021 283.90 270.85 306.00 268.15 0.423 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times
30 Fri Apr 2021 185.15 187.00 203.80 182.20 0.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 38 Buy
MACD 30, 30Sell
Stochastics 55None
CCI 9Sell
RSI 60Buy
OBV 720744Sell
VWAP 287Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.34 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme