Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 3668

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 3151.40 3143.70 3199.00 3143.70 0.62 times
23 Thu Mar 2023 3148.90 3180.00 3180.00 3136.55 0.693 times
22 Wed Mar 2023 3214.20 3153.85 3226.55 3113.85 2.752 times
21 Tue Mar 2023 3110.05 3108.15 3157.45 3090.60 0.22 times
20 Mon Mar 2023 3108.65 3099.00 3142.95 3088.85 0.455 times
17 Fri Mar 2023 3114.75 3166.30 3175.55 3106.00 3.159 times
16 Thu Mar 2023 3152.60 3066.10 3170.00 3058.85 1.708 times
15 Wed Mar 2023 3080.05 3099.85 3107.90 3075.90 0.146 times
14 Tue Mar 2023 3089.90 3054.00 3101.95 3054.00 0.333 times
13 Mon Mar 2023 3069.10 3090.05 3130.80 3045.10 0.303 times

My analysis of stock is bullish for shortterm, and stock might move up till 3203.9 or till 3269.7. Use a stoploss of 3149.02 and if this stock hits its stoploss, then it can fall down till 3094.18

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2835.05
Downside Target 2941.80
Upside Target 3175.55
Upside Target 3214.10
Upside Target 3226.55
Upside Target 3230.65
Upside Target 3289.20
Upside Target 3323.00
Upside Target 3328.60
Upside Target 3348.00

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3084.65
Downside Intraday Target 3017.9
Upside Intraday Target 3222.35
Upside Intraday Target 3293.3
Upside Intraday Target 3155.6

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 3151.40 3099.00 3226.55 3088.85 0.839 times
17 Fri Mar 2023 3114.75 3090.05 3175.55 3045.10 6.937 times
10 Fri Mar 2023 3144.60 3090.05 3214.10 3090.05 0.382 times
03 Fri Mar 2023 3156.30 3289.20 3289.20 2835.05 1.178 times
24 Fri Feb 2023 3295.35 3280.00 3328.60 3230.65 0.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 3151.40 3125.40 3226.55 2835.05 0.951 times
28 Tue Feb 2023 3175.50 3003.45 3348.00 3003.45 1.905 times
31 Tue Jan 2023 3009.75 3005.25 3124.00 2954.20 0.333 times
30 Fri Dec 2022 3005.25 3103.05 3172.60 2941.80 2.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 11 Buy
MACD -3, -6Buy
Stochastics 70None
CCI 95Buy
RSI 50Sell
OBV 4328Sell
VWAP 3149Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3148.8 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme