(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 3668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 3151.40 | 3143.70 | 3199.00 | 3143.70 | 0.62 times |
| 23 Thu Mar 2023 | 3148.90 | 3180.00 | 3180.00 | 3136.55 | 0.693 times |
| 22 Wed Mar 2023 | 3214.20 | 3153.85 | 3226.55 | 3113.85 | 2.752 times |
| 21 Tue Mar 2023 | 3110.05 | 3108.15 | 3157.45 | 3090.60 | 0.22 times |
| 20 Mon Mar 2023 | 3108.65 | 3099.00 | 3142.95 | 3088.85 | 0.455 times |
| 17 Fri Mar 2023 | 3114.75 | 3166.30 | 3175.55 | 3106.00 | 3.159 times |
| 16 Thu Mar 2023 | 3152.60 | 3066.10 | 3170.00 | 3058.85 | 1.708 times |
| 15 Wed Mar 2023 | 3080.05 | 3099.85 | 3107.90 | 3075.90 | 0.146 times |
| 14 Tue Mar 2023 | 3089.90 | 3054.00 | 3101.95 | 3054.00 | 0.333 times |
| 13 Mon Mar 2023 | 3069.10 | 3090.05 | 3130.80 | 3045.10 | 0.303 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3203.9 or till 3269.7. Use a stoploss of 3149.02 and if this stock hits its stoploss, then it can fall down till 3094.18
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 2835.05 |
| Downside Target | 2941.80 |
| Upside Target | 3175.55 |
| Upside Target | 3214.10 |
| Upside Target | 3226.55 |
| Upside Target | 3230.65 |
| Upside Target | 3289.20 |
| Upside Target | 3323.00 |
| Upside Target | 3328.60 |
| Upside Target | 3348.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 3084.65 |
| Downside Intraday Target | 3017.9 |
| Upside Intraday Target | 3222.35 |
| Upside Intraday Target | 3293.3 |
| Upside Intraday Target | 3155.6 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 3151.40 | 3099.00 | 3226.55 | 3088.85 | 0.839 times |
| 17 Fri Mar 2023 | 3114.75 | 3090.05 | 3175.55 | 3045.10 | 6.937 times |
| 10 Fri Mar 2023 | 3144.60 | 3090.05 | 3214.10 | 3090.05 | 0.382 times |
| 03 Fri Mar 2023 | 3156.30 | 3289.20 | 3289.20 | 2835.05 | 1.178 times |
| 24 Fri Feb 2023 | 3295.35 | 3280.00 | 3328.60 | 3230.65 | 0.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 3151.40 | 3125.40 | 3226.55 | 2835.05 | 0.951 times |
| 28 Tue Feb 2023 | 3175.50 | 3003.45 | 3348.00 | 3003.45 | 1.905 times |
| 31 Tue Jan 2023 | 3009.75 | 3005.25 | 3124.00 | 2954.20 | 0.333 times |
| 30 Fri Dec 2022 | 3005.25 | 3103.05 | 3172.60 | 2941.80 | 2.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 18, 11 | Buy |
| MACD | -3, -6 | Buy |
| Stochastics | 70 | None |
| CCI | 95 | Buy |
| RSI | 50 | Sell |
| OBV | 4328 | Sell |
| VWAP | 3149 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3148.8 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow