Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 2314

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 5221.00 5290.65 5290.65 5206.25 1.019 times
15 Thu May 2025 5290.35 5147.55 5325.00 5109.25 1.242 times
14 Wed May 2025 5127.15 5124.70 5135.60 5050.00 0.564 times
13 Tue May 2025 5124.25 5022.00 5140.15 5022.00 0.682 times
12 Mon May 2025 5022.15 4951.00 5062.70 4937.90 4.534 times
09 Fri May 2025 4949.80 4886.35 4957.45 4858.30 1.104 times
08 Thu May 2025 4938.70 5014.95 5033.00 4933.25 0.997 times
07 Wed May 2025 5032.45 4920.00 5049.00 4920.00 0.26 times
06 Tue May 2025 5021.70 5049.00 5082.75 5005.00 0.222 times
05 Mon May 2025 5075.85 5060.00 5100.00 5045.00 0.229 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5155.3, but if it comes below 5155.3, then a intra day sell could be more profitable.
If you take a sell trade below 5155.3, then use 5155.3 as stoploss and 5061.1 as target. However if you take a buy trade in stock , then use 5155.3 as stoploss and 5268.3 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 4498.90
Downside Target 4701.00
Downside Target 4850.85
Downside Target 5100.00
Downside Target 5124.95
Downside Target 5159.20
Upside Target 5289.90
Upside Target 5325.00
Upside Target 5339.80
Upside Target 5670.00

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 4997.6
Downside Intraday Target 4774.2
Upside Intraday Target 5384.7
Upside Intraday Target 5548.4
Downside Intraday Target 5161.3

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 5221.00 4951.00 5325.00 4937.90 2.858 times
09 Fri May 2025 4949.80 5060.00 5100.00 4858.30 1.915 times
02 Fri May 2025 5072.80 4977.40 5159.20 4969.20 0.563 times
25 Fri Apr 2025 5035.75 4950.85 5289.90 4930.00 2.194 times
17 Thu Apr 2025 4950.80 4978.00 4989.95 4850.85 0.661 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 5221.00 5124.50 5325.00 4858.30 1.298 times
30 Wed Apr 2025 5111.80 4848.10 5289.90 4701.00 0.655 times
28 Fri Mar 2025 4880.00 4624.15 5124.95 4520.00 0.319 times
28 Fri Feb 2025 4634.90 5037.55 5339.80 4498.90 3.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5069.72 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5069.72 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme