[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 5592

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 3833.55 3895.00 3895.60 3746.70 1.038 times
16 Thu Sep 2021 3868.75 3869.90 3880.50 3818.10 0.504 times
15 Wed Sep 2021 3851.60 3813.55 3855.25 3808.75 0.785 times
14 Tue Sep 2021 3807.80 3816.40 3845.00 3795.40 0.937 times
13 Mon Sep 2021 3829.75 3785.00 3849.50 3781.40 0.972 times
09 Thu Sep 2021 3796.60 3740.00 3819.00 3740.00 2.369 times
08 Wed Sep 2021 3752.95 3788.85 3809.95 3685.00 1.325 times
07 Tue Sep 2021 3788.85 3837.10 3859.00 3778.60 1.039 times
06 Mon Sep 2021 3825.15 3866.90 3881.75 3806.60 0.492 times
03 Fri Sep 2021 3834.05 3915.00 3924.60 3816.00 0.742 times

My analysis of stock is bearish for shortterm, and stock might move down till 3796.9 or till 3749.4. Use a stoploss of 3836.52 and if the stock hits stoploss, then it can shoot up till 3876.12

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2711.00
Downside Target 2945.00
Downside Target 3088.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3603.30
Upside Target 3881.75
Upside Target 3895.60
Upside Target 3902.00
Upside Target 3929.70
Upside Target 3932.90
Upside Target 3946.45

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3754.97
Downside Intraday Target 3676.38
Upside Intraday Target 3903.87
Upside Intraday Target 3974.18
Downside Intraday Target 3825.28

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 3833.55 3785.00 3895.60 3746.70 0.811 times
09 Thu Sep 2021 3796.60 3866.90 3881.75 3685.00 1.154 times
03 Fri Sep 2021 3834.05 3920.05 3946.45 3816.00 0.84 times
27 Fri Aug 2021 3887.25 3851.00 3929.70 3773.05 0.511 times
20 Fri Aug 2021 3803.55 3615.00 3902.00 3615.00 0.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 3833.55 3875.00 3946.45 3685.00 0.179 times
31 Tue Aug 2021 3878.60 3479.20 3932.90 3317.15 2 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times
30 Wed Jun 2021 3196.70 3009.00 3257.75 2945.00 0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 12 Sell
MACD 147, 166Sell
Stochastics 65None
CCI 16Sell
RSI 56Buy
OBV 39179Sell
VWAP 3810Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3809.99 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme