(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 1528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 4880.35 | 4885.35 | 4904.00 | 4847.40 | 0.274 times |
| 09 Wed Apr 2025 | 4837.90 | 4820.00 | 4853.70 | 4759.15 | 0.277 times |
| 08 Tue Apr 2025 | 4835.45 | 4755.65 | 4855.00 | 4701.00 | 2.175 times |
| 04 Fri Apr 2025 | 4823.85 | 4914.65 | 4914.65 | 4750.00 | 1.295 times |
| 02 Wed Apr 2025 | 4891.25 | 4816.30 | 4910.10 | 4796.50 | 0.684 times |
| 01 Tue Apr 2025 | 4833.80 | 4848.10 | 4949.60 | 4809.85 | 0.421 times |
| 28 Fri Mar 2025 | 4880.00 | 4934.15 | 4953.80 | 4869.00 | 1.458 times |
| 26 Wed Mar 2025 | 4998.20 | 5035.00 | 5086.25 | 4972.65 | 0.388 times |
| 25 Tue Mar 2025 | 5024.35 | 5124.95 | 5124.95 | 4940.00 | 1.437 times |
| 24 Mon Mar 2025 | 5052.75 | 5030.00 | 5091.75 | 4964.95 | 1.017 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4954.3 or till 5079.4. Use a stoploss of 4850.12 and if this stock hits its stoploss, then it can fall down till 4745.92
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4498.90 |
| Upside Target | 4949.60 |
| Upside Target | 5007.70 |
| Upside Target | 5124.95 |
| Upside Target | 5324.15 |
| Upside Target | 5339.80 |
| Upside Target | 5670.00 |
| Upside Target | 5750.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4752.9 |
| Downside Intraday Target | 4625.45 |
| Upside Intraday Target | 4955.9 |
| Upside Intraday Target | 5031.45 |
| Downside Intraday Target | 4828.45 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 4880.35 | 4755.65 | 4904.00 | 4701.00 | 1.135 times |
| 04 Fri Apr 2025 | 4823.85 | 4848.10 | 4949.60 | 4750.00 | 0.558 times |
| 28 Fri Mar 2025 | 4880.00 | 5030.00 | 5124.95 | 4869.00 | 0.589 times |
| 21 Fri Mar 2025 | 4970.20 | 4768.95 | 5007.70 | 4733.50 | 1.701 times |
| 13 Thu Mar 2025 | 4704.10 | 4721.80 | 4791.95 | 4609.50 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 4880.35 | 4848.10 | 4949.60 | 4701.00 | 0.261 times |
| 28 Fri Mar 2025 | 4880.00 | 4624.15 | 5124.95 | 4520.00 | 0.319 times |
| 28 Fri Feb 2025 | 4634.90 | 5037.55 | 5339.80 | 4498.90 | 3.111 times |
| 31 Fri Jan 2025 | 5062.15 | 5670.00 | 5670.00 | 4875.00 | 0.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4905.04 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4905.04 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow