(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Alkem is 1710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 4835.45 | 4755.65 | 4855.00 | 4701.00 | 1.943 times |
| 04 Fri Apr 2025 | 4823.85 | 4914.65 | 4914.65 | 4750.00 | 1.157 times |
| 02 Wed Apr 2025 | 4891.25 | 4816.30 | 4910.10 | 4796.50 | 0.611 times |
| 01 Tue Apr 2025 | 4833.80 | 4848.10 | 4949.60 | 4809.85 | 0.377 times |
| 28 Fri Mar 2025 | 4880.00 | 4934.15 | 4953.80 | 4869.00 | 1.303 times |
| 26 Wed Mar 2025 | 4998.20 | 5035.00 | 5086.25 | 4972.65 | 0.347 times |
| 25 Tue Mar 2025 | 5024.35 | 5124.95 | 5124.95 | 4940.00 | 1.284 times |
| 24 Mon Mar 2025 | 5052.75 | 5030.00 | 5091.75 | 4964.95 | 0.909 times |
| 21 Fri Mar 2025 | 4970.20 | 4900.00 | 5007.70 | 4889.65 | 0.758 times |
| 20 Thu Mar 2025 | 4902.65 | 4865.25 | 4933.20 | 4845.25 | 1.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4725.5 or till 4592.3. Use a stoploss of 4836.54 and if the stock hits stoploss, then it can shoot up till 4947.54
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4498.90 |
| Upside Target | 4949.60 |
| Upside Target | 5007.70 |
| Upside Target | 5124.95 |
| Upside Target | 5324.15 |
| Upside Target | 5339.80 |
| Upside Target | 5670.00 |
| Upside Target | 5750.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4739.3 |
| Downside Intraday Target | 4643.15 |
| Upside Intraday Target | 4893.3 |
| Upside Intraday Target | 4951.15 |
| Downside Intraday Target | 4797.15 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 4835.45 | 4755.65 | 4855.00 | 4701.00 | 0.906 times |
| 04 Fri Apr 2025 | 4823.85 | 4848.10 | 4949.60 | 4750.00 | 0.558 times |
| 28 Fri Mar 2025 | 4880.00 | 5030.00 | 5124.95 | 4869.00 | 0.589 times |
| 21 Fri Mar 2025 | 4970.20 | 4768.95 | 5007.70 | 4733.50 | 1.701 times |
| 13 Thu Mar 2025 | 4704.10 | 4721.80 | 4791.95 | 4609.50 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 4835.45 | 4848.10 | 4949.60 | 4701.00 | 0.233 times |
| 28 Fri Mar 2025 | 4880.00 | 4624.15 | 5124.95 | 4520.00 | 0.319 times |
| 28 Fri Feb 2025 | 4634.90 | 5037.55 | 5339.80 | 4498.90 | 3.111 times |
| 31 Fri Jan 2025 | 5062.15 | 5670.00 | 5670.00 | 4875.00 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4911.73 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4911.73 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow