(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Alkem is 1837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 4891.25 | 4816.30 | 4910.10 | 4796.50 | 0.569 times |
| 01 Tue Apr 2025 | 4833.80 | 4848.10 | 4949.60 | 4809.85 | 0.351 times |
| 28 Fri Mar 2025 | 4880.00 | 4934.15 | 4953.80 | 4869.00 | 1.213 times |
| 26 Wed Mar 2025 | 4998.20 | 5035.00 | 5086.25 | 4972.65 | 0.323 times |
| 25 Tue Mar 2025 | 5024.35 | 5124.95 | 5124.95 | 4940.00 | 1.195 times |
| 24 Mon Mar 2025 | 5052.75 | 5030.00 | 5091.75 | 4964.95 | 0.846 times |
| 21 Fri Mar 2025 | 4970.20 | 4900.00 | 5007.70 | 4889.65 | 0.705 times |
| 20 Thu Mar 2025 | 4902.65 | 4865.25 | 4933.20 | 4845.25 | 1.431 times |
| 19 Wed Mar 2025 | 4852.60 | 4830.00 | 4854.95 | 4795.00 | 1.596 times |
| 18 Tue Mar 2025 | 4814.35 | 4855.45 | 4857.65 | 4787.30 | 0.317 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4945.3 as stoploss in an intra day sell trade for a target of 4813.83. However, stock will show a bullish move above 4945.3.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4498.90 |
| Downside Target | 4733.50 |
| Upside Target | 4949.60 |
| Upside Target | 5007.70 |
| Upside Target | 5124.95 |
| Upside Target | 5324.15 |
| Upside Target | 5339.80 |
| Upside Target | 5670.00 |
| Upside Target | 5750.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4808.63 |
| Downside Intraday Target | 4726.02 |
| Upside Intraday Target | 4961.73 |
| Upside Intraday Target | 5032.22 |
| Downside Intraday Target | 4879.12 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 4891.25 | 4848.10 | 4949.60 | 4796.50 | 0.257 times |
| 28 Fri Mar 2025 | 4880.00 | 5030.00 | 5124.95 | 4869.00 | 0.589 times |
| 21 Fri Mar 2025 | 4970.20 | 4768.95 | 5007.70 | 4733.50 | 1.701 times |
| 13 Thu Mar 2025 | 4704.10 | 4721.80 | 4791.95 | 4609.50 | 1.148 times |
| 07 Fri Mar 2025 | 4723.95 | 4624.15 | 4784.95 | 4520.00 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 4891.25 | 4848.10 | 4949.60 | 4796.50 | 0.056 times |
| 28 Fri Mar 2025 | 4880.00 | 4624.15 | 5124.95 | 4520.00 | 0.319 times |
| 28 Fri Feb 2025 | 4634.90 | 5037.55 | 5339.80 | 4498.90 | 3.111 times |
| 31 Fri Jan 2025 | 5062.15 | 5670.00 | 5670.00 | 4875.00 | 0.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4924.3 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4924.3 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow