(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Alkem is 6264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 4875.65 | 4907.50 | 4907.50 | 4810.00 | 0.197 times |
| 05 Tue Aug 2025 | 4917.25 | 4890.15 | 4931.45 | 4851.05 | 0.163 times |
| 04 Mon Aug 2025 | 4905.85 | 4919.25 | 4919.25 | 4828.30 | 0.125 times |
| 01 Fri Aug 2025 | 4894.80 | 5046.50 | 5046.50 | 4840.00 | 0.879 times |
| 31 Thu Jul 2025 | 5031.65 | 5042.75 | 5084.40 | 5013.20 | 6.034 times |
| 30 Wed Jul 2025 | 5098.40 | 5070.20 | 5110.00 | 5037.95 | 0.461 times |
| 29 Tue Jul 2025 | 5072.70 | 5022.55 | 5095.00 | 5022.55 | 0.479 times |
| 28 Mon Jul 2025 | 5048.05 | 4980.05 | 5076.45 | 4980.05 | 0.827 times |
| 25 Fri Jul 2025 | 5018.45 | 4993.45 | 5042.75 | 4992.55 | 0.2 times |
| 24 Thu Jul 2025 | 4997.80 | 4969.80 | 5030.25 | 4969.80 | 0.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4866.6 as stoploss in an intra day buy trade for a target of 4956.81. However, stock will show a bearish move below 4866.6.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4701.00 |
| Upside Target | 4941.00 |
| Upside Target | 5035.00 |
| Upside Target | 5042.75 |
| Upside Target | 5046.50 |
| Upside Target | 5110.00 |
| Upside Target | 5112.00 |
| Upside Target | 5289.90 |
| Upside Target | 5402.90 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4813.28 |
| Downside Intraday Target | 4750.92 |
| Upside Intraday Target | 4934.73 |
| Upside Intraday Target | 4993.82 |
| Downside Intraday Target | 4872.37 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 4875.65 | 4919.25 | 4931.45 | 4810.00 | 0.056 times |
| 01 Fri Aug 2025 | 4894.80 | 4980.05 | 5110.00 | 4840.00 | 6.064 times |
| 25 Fri Jul 2025 | 5018.45 | 4951.55 | 5042.75 | 4941.00 | 0.41 times |
| 18 Fri Jul 2025 | 4999.45 | 4778.65 | 5035.00 | 4778.65 | 1.37 times |
| 11 Fri Jul 2025 | 4806.95 | 4897.00 | 4897.00 | 4716.75 | 2.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 4875.65 | 5046.50 | 5046.50 | 4810.00 | 0.086 times |
| 31 Thu Jul 2025 | 5031.65 | 4946.00 | 5110.00 | 4716.75 | 0.037 times |
| 30 Mon Jun 2025 | 4937.05 | 5051.05 | 5112.00 | 4740.00 | 41.978 times |
| 30 Fri May 2025 | 5095.70 | 5124.50 | 5402.90 | 4858.30 | 3.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5017.96 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5017.96 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow