(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Alkem is 6276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4917.25 | 4890.15 | 4931.45 | 4851.05 | 0.162 times |
| 04 Mon Aug 2025 | 4905.85 | 4919.25 | 4919.25 | 4828.30 | 0.125 times |
| 01 Fri Aug 2025 | 4894.80 | 5046.50 | 5046.50 | 4840.00 | 0.877 times |
| 31 Thu Jul 2025 | 5031.65 | 5042.75 | 5084.40 | 5013.20 | 6.022 times |
| 30 Wed Jul 2025 | 5098.40 | 5070.20 | 5110.00 | 5037.95 | 0.46 times |
| 29 Tue Jul 2025 | 5072.70 | 5022.55 | 5095.00 | 5022.55 | 0.478 times |
| 28 Mon Jul 2025 | 5048.05 | 4980.05 | 5076.45 | 4980.05 | 0.825 times |
| 25 Fri Jul 2025 | 5018.45 | 4993.45 | 5042.75 | 4992.55 | 0.199 times |
| 24 Thu Jul 2025 | 4997.80 | 4969.80 | 5030.25 | 4969.80 | 0.205 times |
| 23 Wed Jul 2025 | 4975.90 | 4979.30 | 5001.00 | 4960.15 | 0.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4858.8 or till 4745.4. Use a stoploss of 4953.32 and if the stock hits stoploss, then it can shoot up till 5047.83
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4701.00 |
| Upside Target | 4941.00 |
| Upside Target | 5035.00 |
| Upside Target | 5042.75 |
| Upside Target | 5046.50 |
| Upside Target | 5110.00 |
| Upside Target | 5112.00 |
| Upside Target | 5289.90 |
| Upside Target | 5402.90 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4853.22 |
| Downside Intraday Target | 4789.18 |
| Upside Intraday Target | 4956.37 |
| Upside Intraday Target | 4995.48 |
| Downside Intraday Target | 4892.33 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4917.25 | 4919.25 | 4931.45 | 4828.30 | 0.033 times |
| 01 Fri Aug 2025 | 4894.80 | 4980.05 | 5110.00 | 4840.00 | 6.064 times |
| 25 Fri Jul 2025 | 5018.45 | 4951.55 | 5042.75 | 4941.00 | 0.41 times |
| 18 Fri Jul 2025 | 4999.45 | 4778.65 | 5035.00 | 4778.65 | 1.37 times |
| 11 Fri Jul 2025 | 4806.95 | 4897.00 | 4897.00 | 4716.75 | 2.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4917.25 | 5046.50 | 5046.50 | 4828.30 | 0.073 times |
| 31 Thu Jul 2025 | 5031.65 | 4946.00 | 5110.00 | 4716.75 | 0.037 times |
| 30 Mon Jun 2025 | 4937.05 | 5051.05 | 5112.00 | 4740.00 | 41.978 times |
| 30 Fri May 2025 | 5095.70 | 5124.50 | 5402.90 | 4858.30 | 3.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5018.13 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5018.13 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow