(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Alkem is 2458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5259.30 | 5244.00 | 5290.50 | 5215.05 | 0.843 times |
| 26 Mon May 2025 | 5252.65 | 5394.95 | 5394.95 | 5219.60 | 0.409 times |
| 23 Fri May 2025 | 5285.20 | 5297.40 | 5314.05 | 5252.90 | 0.381 times |
| 22 Thu May 2025 | 5296.80 | 5330.05 | 5394.45 | 5216.25 | 1.196 times |
| 21 Wed May 2025 | 5377.15 | 5300.00 | 5402.90 | 5289.15 | 1.559 times |
| 20 Tue May 2025 | 5260.80 | 5339.90 | 5365.00 | 5250.00 | 0.515 times |
| 19 Mon May 2025 | 5321.95 | 5222.00 | 5396.80 | 5194.45 | 2.64 times |
| 16 Fri May 2025 | 5221.00 | 5290.65 | 5290.65 | 5206.25 | 0.959 times |
| 15 Thu May 2025 | 5290.35 | 5147.55 | 5325.00 | 5109.25 | 1.169 times |
| 14 Wed May 2025 | 5127.15 | 5124.70 | 5135.60 | 5050.00 | 0.531 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5284 as stoploss in an intra day sell trade for a target of 5153.63. However, stock will show a bullish move above 5284.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4498.90 |
| Downside Target | 4701.00 |
| Downside Target | 4858.30 |
| Downside Target | 5100.00 |
| Downside Target | 5215.05 |
| Upside Target | 5289.90 |
| Upside Target | 5325.00 |
| Upside Target | 5339.80 |
| Upside Target | 5394.95 |
| Upside Target | 5402.90 |
| Upside Target | 5670.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5184.58 |
| Downside Intraday Target | 5109.87 |
| Upside Intraday Target | 5364.48 |
| Upside Intraday Target | 5469.67 |
| Upside Intraday Target | 5289.77 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5259.30 | 5394.95 | 5394.95 | 5215.05 | 0.199 times |
| 23 Fri May 2025 | 5285.20 | 5222.00 | 5402.90 | 5194.45 | 0.831 times |
| 16 Fri May 2025 | 5221.00 | 4951.00 | 5325.00 | 4937.90 | 2.858 times |
| 09 Fri May 2025 | 4949.80 | 5060.00 | 5100.00 | 4858.30 | 1.915 times |
| 02 Fri May 2025 | 5072.80 | 4977.40 | 5159.20 | 4969.20 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5259.30 | 5124.50 | 5402.90 | 4858.30 | 2.242 times |
| 30 Wed Apr 2025 | 5111.80 | 4848.10 | 5289.90 | 4701.00 | 0.655 times |
| 28 Fri Mar 2025 | 4880.00 | 4624.15 | 5124.95 | 4520.00 | 0.319 times |
| 28 Fri Feb 2025 | 4634.90 | 5037.55 | 5339.80 | 4498.90 | 3.111 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5291.78 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5291.78 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow