(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Alkem is 3407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 5252.65 | 5394.95 | 5394.95 | 5219.60 | 0.295 times |
| 23 Fri May 2025 | 5285.20 | 5297.40 | 5314.05 | 5252.90 | 0.275 times |
| 22 Thu May 2025 | 5296.80 | 5330.05 | 5394.45 | 5216.25 | 0.863 times |
| 21 Wed May 2025 | 5377.15 | 5300.00 | 5402.90 | 5289.15 | 1.125 times |
| 20 Tue May 2025 | 5260.80 | 5339.90 | 5365.00 | 5250.00 | 0.371 times |
| 19 Mon May 2025 | 5321.95 | 5222.00 | 5396.80 | 5194.45 | 1.905 times |
| 16 Fri May 2025 | 5221.00 | 5290.65 | 5290.65 | 5206.25 | 0.692 times |
| 15 Thu May 2025 | 5290.35 | 5147.55 | 5325.00 | 5109.25 | 0.844 times |
| 14 Wed May 2025 | 5127.15 | 5124.70 | 5135.60 | 5050.00 | 0.383 times |
| 13 Tue May 2025 | 5124.25 | 5022.00 | 5140.15 | 5022.00 | 0.463 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5272.8 as stoploss in an intra day sell trade for a target of 5141.77. However, stock will show a bullish move above 5272.8.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4498.90 |
| Downside Target | 4701.00 |
| Downside Target | 4858.30 |
| Downside Target | 5100.00 |
| Downside Target | 5219.60 |
| Upside Target | 5289.90 |
| Upside Target | 5325.00 |
| Upside Target | 5339.80 |
| Upside Target | 5394.95 |
| Upside Target | 5402.90 |
| Upside Target | 5670.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5183.18 |
| Downside Intraday Target | 5113.72 |
| Upside Intraday Target | 5358.53 |
| Upside Intraday Target | 5464.42 |
| Upside Intraday Target | 5289.07 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 5252.65 | 5394.95 | 5394.95 | 5219.60 | 0.065 times |
| 23 Fri May 2025 | 5285.20 | 5222.00 | 5402.90 | 5194.45 | 0.831 times |
| 16 Fri May 2025 | 5221.00 | 4951.00 | 5325.00 | 4937.90 | 2.858 times |
| 09 Fri May 2025 | 4949.80 | 5060.00 | 5100.00 | 4858.30 | 1.915 times |
| 02 Fri May 2025 | 5072.80 | 4977.40 | 5159.20 | 4969.20 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 5252.65 | 5124.50 | 5402.90 | 4858.30 | 2.137 times |
| 30 Wed Apr 2025 | 5111.80 | 4848.10 | 5289.90 | 4701.00 | 0.655 times |
| 28 Fri Mar 2025 | 4880.00 | 4624.15 | 5124.95 | 4520.00 | 0.319 times |
| 28 Fri Feb 2025 | 4634.90 | 5037.55 | 5339.80 | 4498.90 | 3.111 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5283.77 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5283.77 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow