(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Alkem is 2040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 5124.25 | 5022.00 | 5140.15 | 5022.00 | 0.773 times |
| 12 Mon May 2025 | 5022.15 | 4951.00 | 5062.70 | 4937.90 | 5.143 times |
| 09 Fri May 2025 | 4949.80 | 4886.35 | 4957.45 | 4858.30 | 1.252 times |
| 08 Thu May 2025 | 4938.70 | 5014.95 | 5033.00 | 4933.25 | 1.131 times |
| 07 Wed May 2025 | 5032.45 | 4920.00 | 5049.00 | 4920.00 | 0.295 times |
| 06 Tue May 2025 | 5021.70 | 5049.00 | 5082.75 | 5005.00 | 0.252 times |
| 05 Mon May 2025 | 5075.85 | 5060.00 | 5100.00 | 5045.00 | 0.26 times |
| 02 Fri May 2025 | 5072.80 | 5124.50 | 5124.50 | 5053.05 | 0.187 times |
| 30 Wed Apr 2025 | 5111.80 | 5067.35 | 5159.20 | 5067.35 | 0.544 times |
| 29 Tue Apr 2025 | 5030.75 | 5022.15 | 5038.70 | 4969.20 | 0.397 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5096.9, but if it comes below 5096.9, then a intra day sell could be more profitable.
If you take a sell trade below 5096.9, then use 5096.9 as stoploss and 5011.33 as target. However if you take a buy trade in stock , then use 5096.9 as stoploss and 5199.6 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4498.90 |
| Downside Target | 4701.00 |
| Downside Target | 4850.85 |
| Downside Target | 5100.00 |
| Upside Target | 5124.95 |
| Upside Target | 5140.15 |
| Upside Target | 5159.20 |
| Upside Target | 5289.90 |
| Upside Target | 5339.80 |
| Upside Target | 5670.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4994.72 |
| Downside Intraday Target | 4865.18 |
| Upside Intraday Target | 5196.97 |
| Upside Intraday Target | 5269.68 |
| Downside Intraday Target | 5067.43 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 5124.25 | 4951.00 | 5140.15 | 4937.90 | 1.854 times |
| 09 Fri May 2025 | 4949.80 | 5060.00 | 5100.00 | 4858.30 | 1.915 times |
| 02 Fri May 2025 | 5072.80 | 4977.40 | 5159.20 | 4969.20 | 0.563 times |
| 25 Fri Apr 2025 | 5035.75 | 4950.85 | 5289.90 | 4930.00 | 2.194 times |
| 17 Thu Apr 2025 | 4950.80 | 4978.00 | 4989.95 | 4850.85 | 0.661 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 5124.25 | 5124.50 | 5140.15 | 4858.30 | 0.965 times |
| 30 Wed Apr 2025 | 5111.80 | 4848.10 | 5289.90 | 4701.00 | 0.655 times |
| 28 Fri Mar 2025 | 4880.00 | 4624.15 | 5124.95 | 4520.00 | 0.319 times |
| 28 Fri Feb 2025 | 4634.90 | 5037.55 | 5339.80 | 4498.90 | 3.111 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5019.47 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5019.47 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow