(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Alkem is 7917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 4727.05 | 4697.90 | 4756.55 | 4697.90 | 0.152 times |
| 19 Wed Feb 2025 | 4742.70 | 4695.00 | 4753.20 | 4625.00 | 0.158 times |
| 18 Tue Feb 2025 | 4725.20 | 4779.00 | 4798.95 | 4712.70 | 4.206 times |
| 17 Mon Feb 2025 | 4785.15 | 4699.95 | 4803.55 | 4625.00 | 0.824 times |
| 14 Fri Feb 2025 | 4653.85 | 4707.05 | 4707.10 | 4590.05 | 0.402 times |
| 13 Thu Feb 2025 | 4722.30 | 4729.10 | 4757.80 | 4699.90 | 0.219 times |
| 12 Wed Feb 2025 | 4708.50 | 4713.00 | 4755.00 | 4561.40 | 0.337 times |
| 11 Tue Feb 2025 | 4713.85 | 4785.05 | 4799.95 | 4602.85 | 0.68 times |
| 10 Mon Feb 2025 | 4800.90 | 5151.35 | 5151.35 | 4785.05 | 1.501 times |
| 07 Fri Feb 2025 | 5154.90 | 5339.80 | 5339.80 | 5045.35 | 1.32 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4733.7, but if it comes above 4733.7, then a intra day buy could be more profitable.
If you take a sell trade below 4733.7, then use 4733.7 as stoploss and 4517.2 as target. However if you take a buy trade in stock , then use 4733.7 as stoploss and 4914.04 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4561.40 |
| Upside Target | 4803.55 |
| Upside Target | 4993.25 |
| Upside Target | 5107.85 |
| Upside Target | 5295.70 |
| Upside Target | 5339.80 |
| Upside Target | 5370.80 |
| Upside Target | 5670.00 |
| Upside Target | 5750.00 |
| Upside Target | 5752.50 |
| Upside Target | 5960.75 |
| Upside Target | 6369.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4633.52 |
| Downside Intraday Target | 4539.98 |
| Upside Intraday Target | 4812.07 |
| Upside Intraday Target | 4897.08 |
| Downside Intraday Target | 4718.53 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 4727.05 | 4699.95 | 4803.55 | 4625.00 | 1.701 times |
| 14 Fri Feb 2025 | 4653.85 | 5151.35 | 5151.35 | 4561.40 | 1.515 times |
| 07 Fri Feb 2025 | 5154.90 | 5037.55 | 5339.80 | 4993.25 | 2.222 times |
| 31 Fri Jan 2025 | 5062.15 | 5011.00 | 5107.85 | 4875.00 | 2.521 times |
| 24 Fri Jan 2025 | 5026.80 | 5273.35 | 5295.70 | 5000.00 | 0.331 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 4727.05 | 5037.55 | 5339.80 | 4561.40 | 2.769 times |
| 31 Fri Jan 2025 | 5062.15 | 5670.00 | 5670.00 | 4875.00 | 0.485 times |
| 31 Tue Dec 2024 | 5635.90 | 5719.95 | 5750.00 | 5324.15 | 1.188 times |
| 29 Fri Nov 2024 | 5641.30 | 5869.65 | 5960.75 | 5370.80 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4795.66 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4795.66 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow