(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Alkem is 4127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 4785.15 | 4699.95 | 4803.55 | 4625.00 | 1.581 times |
| 14 Fri Feb 2025 | 4653.85 | 4707.05 | 4707.10 | 4590.05 | 0.771 times |
| 13 Thu Feb 2025 | 4722.30 | 4729.10 | 4757.80 | 4699.90 | 0.421 times |
| 12 Wed Feb 2025 | 4708.50 | 4713.00 | 4755.00 | 4561.40 | 0.647 times |
| 11 Tue Feb 2025 | 4713.85 | 4785.05 | 4799.95 | 4602.85 | 1.305 times |
| 10 Mon Feb 2025 | 4800.90 | 5151.35 | 5151.35 | 4785.05 | 2.88 times |
| 07 Fri Feb 2025 | 5154.90 | 5339.80 | 5339.80 | 5045.35 | 2.532 times |
| 06 Thu Feb 2025 | 5256.60 | 5100.95 | 5275.00 | 5100.95 | 0.676 times |
| 05 Wed Feb 2025 | 5112.40 | 5153.85 | 5193.50 | 5060.00 | 0.248 times |
| 04 Tue Feb 2025 | 5107.25 | 5081.85 | 5130.60 | 5046.75 | 0.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4798, but if it comes above 4798, then a intra day buy could be more profitable.
If you take a sell trade below 4798, then use 4798 as stoploss and 4580 as target. However if you take a buy trade in stock , then use 4798 as stoploss and 4979.62 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4561.40 |
| Upside Target | 4803.55 |
| Upside Target | 4993.25 |
| Upside Target | 5107.85 |
| Upside Target | 5295.70 |
| Upside Target | 5339.80 |
| Upside Target | 5370.80 |
| Upside Target | 5670.00 |
| Upside Target | 5750.00 |
| Upside Target | 5752.50 |
| Upside Target | 5960.75 |
| Upside Target | 6369.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4672.25 |
| Downside Intraday Target | 4559.35 |
| Upside Intraday Target | 4850.8 |
| Upside Intraday Target | 4916.45 |
| Downside Intraday Target | 4737.9 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 4785.15 | 4699.95 | 4803.55 | 4625.00 | 0.262 times |
| 14 Fri Feb 2025 | 4653.85 | 5151.35 | 5151.35 | 4561.40 | 1.515 times |
| 07 Fri Feb 2025 | 5154.90 | 5037.55 | 5339.80 | 4993.25 | 2.222 times |
| 31 Fri Jan 2025 | 5062.15 | 5011.00 | 5107.85 | 4875.00 | 2.521 times |
| 24 Fri Jan 2025 | 5026.80 | 5273.35 | 5295.70 | 5000.00 | 0.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 4785.15 | 5037.55 | 5339.80 | 4561.40 | 1.584 times |
| 31 Fri Jan 2025 | 5062.15 | 5670.00 | 5670.00 | 4875.00 | 0.485 times |
| 31 Tue Dec 2024 | 5635.90 | 5719.95 | 5750.00 | 5324.15 | 1.188 times |
| 29 Fri Nov 2024 | 5641.30 | 5869.65 | 5960.75 | 5370.80 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4887.51 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4887.51 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow