(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Alkem is 1031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 5043.80 | 5037.55 | 5105.45 | 4993.25 | 1.698 times |
| 31 Fri Jan 2025 | 5062.15 | 5055.75 | 5107.85 | 5013.55 | 1.029 times |
| 30 Thu Jan 2025 | 5059.70 | 5099.90 | 5099.90 | 4992.30 | 1.009 times |
| 29 Wed Jan 2025 | 5004.00 | 4935.95 | 5015.45 | 4912.75 | 0.934 times |
| 28 Tue Jan 2025 | 4919.55 | 4969.85 | 4969.85 | 4875.00 | 2.613 times |
| 27 Mon Jan 2025 | 4954.15 | 5011.00 | 5024.15 | 4891.55 | 1.577 times |
| 24 Fri Jan 2025 | 5026.80 | 5180.00 | 5198.50 | 5000.00 | 0.656 times |
| 23 Thu Jan 2025 | 5179.40 | 5114.75 | 5240.35 | 5114.75 | 0.726 times |
| 22 Wed Jan 2025 | 5151.50 | 5201.70 | 5228.90 | 5064.20 | 0.56 times |
| 21 Tue Jan 2025 | 5175.65 | 5248.70 | 5295.70 | 5160.00 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5015.9 as stoploss in an intra day buy trade for a target of 5195.37. However, stock will show a bearish move below 5015.9.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4875.00 |
| Downside Target | 4993.25 |
| Upside Target | 5105.45 |
| Upside Target | 5295.70 |
| Upside Target | 5370.80 |
| Upside Target | 5449.40 |
| Upside Target | 5664.20 |
| Upside Target | 5670.00 |
| Upside Target | 5750.00 |
| Upside Target | 5752.50 |
| Upside Target | 5960.75 |
| Upside Target | 6369.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4989.55 |
| Downside Intraday Target | 4935.3 |
| Upside Intraday Target | 5101.75 |
| Upside Intraday Target | 5159.7 |
| Upside Intraday Target | 5047.5 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 5043.80 | 5037.55 | 5105.45 | 4993.25 | 0.237 times |
| 31 Fri Jan 2025 | 5062.15 | 5011.00 | 5107.85 | 4875.00 | 2.521 times |
| 24 Fri Jan 2025 | 5026.80 | 5273.35 | 5295.70 | 5000.00 | 0.331 times |
| 17 Fri Jan 2025 | 5251.20 | 5336.00 | 5449.40 | 5148.05 | 1.36 times |
| 10 Fri Jan 2025 | 5372.50 | 5490.00 | 5664.20 | 5308.80 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 5043.80 | 5037.55 | 5105.45 | 4993.25 | 0.058 times |
| 31 Fri Jan 2025 | 5062.15 | 5670.00 | 5670.00 | 4875.00 | 0.485 times |
| 31 Tue Dec 2024 | 5635.90 | 5719.95 | 5750.00 | 5324.15 | 1.188 times |
| 29 Fri Nov 2024 | 5641.30 | 5869.65 | 5960.75 | 5370.80 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5024.11 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5024.11 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow