Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Alkem is 1190

Date Daily Closing Price Open High Low Volume
23 Thu Jan 2025 5179.40 5114.75 5240.35 5114.75 0.629 times
22 Wed Jan 2025 5151.50 5201.70 5228.90 5064.20 0.485 times
21 Tue Jan 2025 5175.65 5248.70 5295.70 5160.00 0.618 times
20 Mon Jan 2025 5240.15 5273.35 5281.50 5183.30 0.161 times
17 Fri Jan 2025 5251.20 5199.80 5278.00 5175.70 1.62 times
16 Thu Jan 2025 5182.50 5449.40 5449.40 5151.95 1.274 times
15 Wed Jan 2025 5200.95 5300.00 5300.00 5148.05 2.713 times
14 Tue Jan 2025 5272.55 5235.00 5294.85 5222.40 0.523 times
13 Mon Jan 2025 5230.15 5336.00 5399.00 5220.05 1.297 times
10 Fri Jan 2025 5372.50 5437.65 5472.80 5308.80 0.557 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5215.8, but if it comes above 5215.8, then a intra day buy could be more profitable.
If you take a sell trade below 5215.8, then use 5215.8 as stoploss and 5012.6 as target. However if you take a buy trade in stock , then use 5215.8 as stoploss and 5385.09 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 5064.20
Upside Target 5295.70
Upside Target 5664.20
Upside Target 5670.00
Upside Target 5679.00
Upside Target 5750.00
Upside Target 5752.50
Upside Target 5960.75
Upside Target 5968.50
Upside Target 6369.00
Upside Target 6440.00

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 5063.83
Downside Intraday Target 4948.27
Upside Intraday Target 5295.33
Upside Intraday Target 5411.27
Upside Intraday Target 5179.77

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
23 Thu Jan 2025 5179.40 5273.35 5295.70 5064.20 0.255 times
17 Fri Jan 2025 5251.20 5336.00 5449.40 5148.05 1.36 times
10 Fri Jan 2025 5372.50 5490.00 5664.20 5308.80 0.755 times
03 Fri Jan 2025 5500.05 5539.10 5679.00 5483.90 1.905 times
27 Fri Dec 2024 5481.75 5416.80 5507.45 5324.15 0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
23 Thu Jan 2025 5179.40 5670.00 5670.00 5064.20 0.356 times
31 Tue Dec 2024 5635.90 5719.95 5750.00 5324.15 1.188 times
29 Fri Nov 2024 5641.30 5869.65 5960.75 5370.80 1.05 times
31 Thu Oct 2024 5783.95 6110.95 6369.00 5752.50 0.832 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5219.37 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5219.37 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme