(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Alkem is 1490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5372.50 | 5437.65 | 5472.80 | 5308.80 | 0.445 times |
| 09 Thu Jan 2025 | 5448.15 | 5563.45 | 5586.80 | 5425.00 | 0.596 times |
| 08 Wed Jan 2025 | 5561.00 | 5532.25 | 5575.95 | 5475.70 | 1.264 times |
| 07 Tue Jan 2025 | 5571.55 | 5544.80 | 5664.20 | 5520.00 | 0.938 times |
| 06 Mon Jan 2025 | 5524.45 | 5490.00 | 5537.35 | 5450.00 | 1.118 times |
| 03 Fri Jan 2025 | 5500.05 | 5621.75 | 5621.75 | 5483.90 | 1.036 times |
| 02 Thu Jan 2025 | 5584.85 | 5622.45 | 5622.45 | 5511.10 | 1.087 times |
| 01 Wed Jan 2025 | 5573.70 | 5670.00 | 5670.00 | 5563.00 | 0.912 times |
| 31 Tue Dec 2024 | 5635.90 | 5590.00 | 5679.00 | 5556.75 | 0.973 times |
| 30 Mon Dec 2024 | 5563.90 | 5539.10 | 5599.00 | 5507.50 | 1.771 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5411.1, but if it comes above 5411.1, then a intra day buy could be more profitable.
If you take a sell trade below 5411.1, then use 5411.1 as stoploss and 5320.5 as target. However if you take a buy trade in stock , then use 5411.1 as stoploss and 5486.61 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 5308.80 |
| Upside Target | 5483.90 |
| Upside Target | 5664.20 |
| Upside Target | 5670.00 |
| Upside Target | 5679.00 |
| Upside Target | 5750.00 |
| Upside Target | 5752.50 |
| Upside Target | 5960.75 |
| Upside Target | 5968.50 |
| Upside Target | 6369.00 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5232.8 |
| Downside Intraday Target | 5093.1 |
| Upside Intraday Target | 5588.2 |
| Upside Intraday Target | 5803.9 |
| Upside Intraday Target | 5448.5 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5372.50 | 5490.00 | 5664.20 | 5308.80 | 0.755 times |
| 03 Fri Jan 2025 | 5500.05 | 5539.10 | 5679.00 | 5483.90 | 1.905 times |
| 27 Fri Dec 2024 | 5481.75 | 5416.80 | 5507.45 | 5324.15 | 0.394 times |
| 20 Fri Dec 2024 | 5431.85 | 5350.00 | 5554.95 | 5350.00 | 0.353 times |
| 13 Fri Dec 2024 | 5376.30 | 5506.05 | 5570.05 | 5342.75 | 3.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5372.50 | 5670.00 | 5670.00 | 5308.80 | 0.177 times |
| 31 Tue Dec 2024 | 5635.90 | 5719.95 | 5750.00 | 5324.15 | 1.188 times |
| 29 Fri Nov 2024 | 5641.30 | 5869.65 | 5960.75 | 5370.80 | 1.05 times |
| 31 Thu Oct 2024 | 5783.95 | 6110.95 | 6369.00 | 5752.50 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5548.21 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5548.21 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow