(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Alkem is 1553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 5448.15 | 5563.45 | 5586.80 | 5425.00 | 0.572 times |
| 08 Wed Jan 2025 | 5561.00 | 5532.25 | 5575.95 | 5475.70 | 1.212 times |
| 07 Tue Jan 2025 | 5571.55 | 5544.80 | 5664.20 | 5520.00 | 0.9 times |
| 06 Mon Jan 2025 | 5524.45 | 5490.00 | 5537.35 | 5450.00 | 1.073 times |
| 03 Fri Jan 2025 | 5500.05 | 5621.75 | 5621.75 | 5483.90 | 0.994 times |
| 02 Thu Jan 2025 | 5584.85 | 5622.45 | 5622.45 | 5511.10 | 1.043 times |
| 01 Wed Jan 2025 | 5573.70 | 5670.00 | 5670.00 | 5563.00 | 0.875 times |
| 31 Tue Dec 2024 | 5635.90 | 5590.00 | 5679.00 | 5556.75 | 0.934 times |
| 30 Mon Dec 2024 | 5563.90 | 5539.10 | 5599.00 | 5507.50 | 1.699 times |
| 27 Fri Dec 2024 | 5481.75 | 5391.85 | 5507.45 | 5391.85 | 0.291 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5418.3 as stoploss in an intra day buy trade for a target of 5490.01. However, stock will show a bearish move below 5418.3.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 5324.15 |
| Upside Target | 5664.20 |
| Upside Target | 5670.00 |
| Upside Target | 5679.00 |
| Upside Target | 5750.00 |
| Upside Target | 5752.50 |
| Upside Target | 5960.75 |
| Upside Target | 5968.50 |
| Upside Target | 6369.00 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5360.7 |
| Downside Intraday Target | 5273.25 |
| Upside Intraday Target | 5599.9 |
| Upside Intraday Target | 5751.65 |
| Upside Intraday Target | 5512.45 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 5448.15 | 5490.00 | 5664.20 | 5425.00 | 0.678 times |
| 03 Fri Jan 2025 | 5500.05 | 5539.10 | 5679.00 | 5483.90 | 1.905 times |
| 27 Fri Dec 2024 | 5481.75 | 5416.80 | 5507.45 | 5324.15 | 0.394 times |
| 20 Fri Dec 2024 | 5431.85 | 5350.00 | 5554.95 | 5350.00 | 0.353 times |
| 13 Fri Dec 2024 | 5376.30 | 5506.05 | 5570.05 | 5342.75 | 3.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 5448.15 | 5670.00 | 5670.00 | 5425.00 | 0.167 times |
| 31 Tue Dec 2024 | 5635.90 | 5719.95 | 5750.00 | 5324.15 | 1.188 times |
| 29 Fri Nov 2024 | 5641.30 | 5869.65 | 5960.75 | 5370.80 | 1.05 times |
| 31 Thu Oct 2024 | 5783.95 | 6110.95 | 6369.00 | 5752.50 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5554.01 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5554.01 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow