(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Alkem is 2229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5796.25 | 5782.25 | 5804.10 | 5723.50 | 1.098 times |
| 01 Fri Nov 2024 | 5807.75 | 5869.65 | 5869.65 | 5735.70 | 0.252 times |
| 31 Thu Oct 2024 | 5783.95 | 5786.45 | 5850.00 | 5752.50 | 1.654 times |
| 30 Wed Oct 2024 | 5800.10 | 5946.05 | 5971.85 | 5780.00 | 0.476 times |
| 29 Tue Oct 2024 | 5923.05 | 6050.00 | 6061.70 | 5822.25 | 0.672 times |
| 28 Mon Oct 2024 | 6031.95 | 5864.35 | 6078.85 | 5864.35 | 0.59 times |
| 25 Fri Oct 2024 | 5941.70 | 5920.05 | 6005.80 | 5891.40 | 0.661 times |
| 24 Thu Oct 2024 | 5955.35 | 5861.05 | 5969.20 | 5861.05 | 2.432 times |
| 23 Wed Oct 2024 | 5861.70 | 6051.05 | 6183.50 | 5805.10 | 0.995 times |
| 22 Tue Oct 2024 | 6102.40 | 6208.65 | 6208.65 | 6088.75 | 0.455 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5872.1, but if it comes above 5872.1, then a intra day buy could be more profitable.
If you take a sell trade below 5872.1, then use 5872.1 as stoploss and 5672 as target. However if you take a buy trade in stock , then use 5872.1 as stoploss and 6038.78 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4871.30 |
| Downside Target | 5158.55 |
| Downside Target | 5453.90 |
| Downside Target | 5723.50 |
| Upside Target | 6075.00 |
| Upside Target | 6078.85 |
| Upside Target | 6203.10 |
| Upside Target | 6248.00 |
| Upside Target | 6311.05 |
| Upside Target | 6369.00 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5745.13 |
| Downside Intraday Target | 5694.02 |
| Upside Intraday Target | 5825.73 |
| Upside Intraday Target | 5855.22 |
| Downside Intraday Target | 5774.62 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5796.25 | 5782.25 | 5804.10 | 5723.50 | 0.301 times |
| 01 Fri Nov 2024 | 5807.75 | 5864.35 | 6078.85 | 5735.70 | 0.574 times |
| 25 Fri Oct 2024 | 5941.70 | 6133.35 | 6248.00 | 5805.10 | 1.403 times |
| 18 Fri Oct 2024 | 6133.35 | 6191.40 | 6311.05 | 5997.05 | 0.692 times |
| 11 Fri Oct 2024 | 6178.50 | 6200.00 | 6369.00 | 6075.00 | 3.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5796.25 | 5869.65 | 5869.65 | 5723.50 | 0.06 times |
| 31 Thu Oct 2024 | 5783.95 | 6110.95 | 6369.00 | 5752.50 | 0.832 times |
| 30 Mon Sep 2024 | 6060.90 | 6168.15 | 6440.00 | 5968.50 | 0.343 times |
| 30 Fri Aug 2024 | 6167.80 | 5345.00 | 6203.10 | 5158.55 | 2.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5892.77 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5892.77 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow