(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Alkem is 2220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 6102.40 | 6208.65 | 6208.65 | 6088.75 | 0.457 times |
| 21 Mon Oct 2024 | 6157.45 | 6133.35 | 6248.00 | 6097.00 | 1.818 times |
| 18 Fri Oct 2024 | 6133.35 | 6020.00 | 6155.30 | 6020.00 | 1.228 times |
| 17 Thu Oct 2024 | 6021.45 | 6160.95 | 6192.20 | 5997.05 | 0.812 times |
| 16 Wed Oct 2024 | 6095.25 | 6265.20 | 6278.40 | 6045.70 | 1.351 times |
| 15 Tue Oct 2024 | 6258.90 | 6255.45 | 6311.05 | 6236.05 | 0.92 times |
| 14 Mon Oct 2024 | 6247.25 | 6191.40 | 6264.40 | 6174.25 | 0.235 times |
| 11 Fri Oct 2024 | 6178.50 | 6160.00 | 6227.20 | 6136.80 | 0.409 times |
| 10 Thu Oct 2024 | 6136.00 | 6332.35 | 6332.35 | 6075.00 | 0.65 times |
| 09 Wed Oct 2024 | 6290.05 | 6280.95 | 6369.00 | 6274.50 | 1.064 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6070.5 as stoploss in an intra day buy trade for a target of 6151.66. However, stock will show a bearish move below 6070.5.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4409.90 |
| Downside Target | 4871.30 |
| Downside Target | 5158.55 |
| Downside Target | 5453.90 |
| Downside Target | 5968.50 |
| Upside Target | 6211.50 |
| Upside Target | 6248.00 |
| Upside Target | 6259.00 |
| Upside Target | 6311.05 |
| Upside Target | 6369.00 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 6044.77 |
| Downside Intraday Target | 5987.13 |
| Upside Intraday Target | 6204.02 |
| Upside Intraday Target | 6305.63 |
| Upside Intraday Target | 6146.38 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 6102.40 | 6133.35 | 6248.00 | 6088.75 | 0.5 times |
| 18 Fri Oct 2024 | 6133.35 | 6191.40 | 6311.05 | 5997.05 | 0.692 times |
| 11 Fri Oct 2024 | 6178.50 | 6200.00 | 6369.00 | 6075.00 | 3.252 times |
| 03 Thu Oct 2024 | 6159.25 | 6169.00 | 6211.50 | 6033.20 | 0.328 times |
| 27 Fri Sep 2024 | 6182.85 | 6087.15 | 6259.00 | 5968.50 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 6102.40 | 6110.95 | 6369.00 | 5997.05 | 0.553 times |
| 30 Mon Sep 2024 | 6060.90 | 6168.15 | 6440.00 | 5968.50 | 0.343 times |
| 30 Fri Aug 2024 | 6167.80 | 5345.00 | 6203.10 | 5158.55 | 2.123 times |
| 31 Wed Jul 2024 | 5313.80 | 4991.45 | 5453.90 | 4871.30 | 0.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6157.55 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6157.55 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow