Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Alkem is 2468

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 6157.45 6133.35 6248.00 6097.00 1.635 times
18 Fri Oct 2024 6133.35 6020.00 6155.30 6020.00 1.105 times
17 Thu Oct 2024 6021.45 6160.95 6192.20 5997.05 0.731 times
16 Wed Oct 2024 6095.25 6265.20 6278.40 6045.70 1.216 times
15 Tue Oct 2024 6258.90 6255.45 6311.05 6236.05 0.828 times
14 Mon Oct 2024 6247.25 6191.40 6264.40 6174.25 0.211 times
11 Fri Oct 2024 6178.50 6160.00 6227.20 6136.80 0.368 times
10 Thu Oct 2024 6136.00 6332.35 6332.35 6075.00 0.584 times
09 Wed Oct 2024 6290.05 6280.95 6369.00 6274.50 0.957 times
08 Tue Oct 2024 6253.10 6127.05 6264.35 6106.15 1.361 times

My analysis of stock is bullish for shortterm, and stock might move up till 6232.6 or till 6330.6. Use a stoploss of 6150.89 and if this stock hits its stoploss, then it can fall down till 6069.19

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 4409.90
Downside Target 4871.30
Downside Target 5158.55
Downside Target 5453.90
Downside Target 5968.50
Upside Target 6211.50
Upside Target 6248.00
Upside Target 6259.00
Upside Target 6311.05
Upside Target 6369.00
Upside Target 6440.00

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 6086.97
Downside Intraday Target 6016.48
Upside Intraday Target 6237.97
Upside Intraday Target 6318.48
Upside Intraday Target 6167.48

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 6157.45 6133.35 6248.00 6097.00 0.4 times
18 Fri Oct 2024 6133.35 6191.40 6311.05 5997.05 0.692 times
11 Fri Oct 2024 6178.50 6200.00 6369.00 6075.00 3.252 times
03 Thu Oct 2024 6159.25 6169.00 6211.50 6033.20 0.328 times
27 Fri Sep 2024 6182.85 6087.15 6259.00 5968.50 1.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 6157.45 6110.95 6369.00 5997.05 0.536 times
30 Mon Sep 2024 6060.90 6168.15 6440.00 5968.50 0.343 times
30 Fri Aug 2024 6167.80 5345.00 6203.10 5158.55 2.123 times
31 Wed Jul 2024 5313.80 4991.45 5453.90 4871.30 0.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6174.53 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6174.53 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme