(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Alkem is 15892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 4786.60 | 4844.50 | 4844.50 | 4745.00 | 0.721 times |
| 30 Tue Apr 2024 | 4831.45 | 4986.85 | 4986.85 | 4814.05 | 0.075 times |
| 29 Mon Apr 2024 | 4882.75 | 4949.55 | 5021.85 | 4864.90 | 0.238 times |
| 26 Fri Apr 2024 | 4901.50 | 4874.50 | 4935.00 | 4862.05 | 8.789 times |
| 25 Thu Apr 2024 | 4871.40 | 4712.00 | 4882.05 | 4705.00 | 0.124 times |
| 24 Wed Apr 2024 | 4711.90 | 4703.15 | 4757.40 | 4695.65 | 0.043 times |
| 23 Tue Apr 2024 | 4700.55 | 4745.25 | 4791.35 | 4669.35 | 0.086 times |
| 22 Mon Apr 2024 | 4746.45 | 4610.50 | 4755.40 | 4610.50 | 0.168 times |
| 19 Fri Apr 2024 | 4608.60 | 4650.00 | 4650.00 | 4569.15 | 0.177 times |
| 18 Thu Apr 2024 | 4648.75 | 4730.95 | 4738.95 | 4640.45 | 0.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4708.3 or till 4593.1. Use a stoploss of 4804.37 and if the stock hits stoploss, then it can shoot up till 4900.42
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4569.15 |
| Upside Target | 4844.50 |
| Upside Target | 4915.70 |
| Upside Target | 4935.00 |
| Upside Target | 5021.85 |
| Upside Target | 5094.00 |
| Upside Target | 5226.20 |
| Upside Target | 5315.05 |
| Upside Target | 5519.10 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4680.45 |
| Downside Intraday Target | 4574.3 |
| Upside Intraday Target | 4957.3 |
| Upside Intraday Target | 5128 |
| Upside Intraday Target | 4851.15 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 4786.60 | 4949.55 | 5021.85 | 4745.00 | 0.112 times |
| 26 Fri Apr 2024 | 4901.50 | 4610.50 | 4935.00 | 4610.50 | 15.792 times |
| 19 Fri Apr 2024 | 4608.60 | 4750.00 | 4771.00 | 4569.15 | 0.6 times |
| 12 Fri Apr 2024 | 4732.75 | 4905.05 | 4915.70 | 4710.00 | 1.291 times |
| 05 Fri Apr 2024 | 4912.80 | 5034.95 | 5094.00 | 4828.90 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 4786.60 | 4844.50 | 4844.50 | 4745.00 | 0.061 times |
| 30 Tue Apr 2024 | 4831.45 | 5034.95 | 5094.00 | 4569.15 | 3.547 times |
| 28 Thu Mar 2024 | 4940.20 | 5220.25 | 5226.20 | 4699.65 | 0.331 times |
| 29 Thu Feb 2024 | 5122.75 | 5000.25 | 5519.10 | 4652.95 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4878.03 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4878.03 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow