(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Alkem is 16193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 4882.75 | 4949.55 | 5021.85 | 4864.90 | 0.233 times |
| 26 Fri Apr 2024 | 4901.50 | 4874.50 | 4935.00 | 4862.05 | 8.625 times |
| 25 Thu Apr 2024 | 4871.40 | 4712.00 | 4882.05 | 4705.00 | 0.122 times |
| 24 Wed Apr 2024 | 4711.90 | 4703.15 | 4757.40 | 4695.65 | 0.042 times |
| 23 Tue Apr 2024 | 4700.55 | 4745.25 | 4791.35 | 4669.35 | 0.085 times |
| 22 Mon Apr 2024 | 4746.45 | 4610.50 | 4755.40 | 4610.50 | 0.165 times |
| 19 Fri Apr 2024 | 4608.60 | 4650.00 | 4650.00 | 4569.15 | 0.174 times |
| 18 Thu Apr 2024 | 4648.75 | 4730.95 | 4738.95 | 4640.45 | 0.192 times |
| 16 Tue Apr 2024 | 4734.30 | 4703.35 | 4771.00 | 4684.55 | 0.103 times |
| 15 Mon Apr 2024 | 4708.90 | 4750.00 | 4752.95 | 4680.00 | 0.104 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4929.5 as stoploss in an intra day sell trade for a target of 4820.71. However, stock will show a bullish move above 4929.5.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4569.15 |
| Upside Target | 4915.70 |
| Upside Target | 4935.00 |
| Upside Target | 5021.85 |
| Upside Target | 5094.00 |
| Upside Target | 5214.45 |
| Upside Target | 5226.20 |
| Upside Target | 5315.05 |
| Upside Target | 5519.10 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4824.48 |
| Downside Intraday Target | 4766.22 |
| Upside Intraday Target | 4981.43 |
| Upside Intraday Target | 5080.12 |
| Upside Intraday Target | 4923.17 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 4882.75 | 4949.55 | 5021.85 | 4864.90 | 0.026 times |
| 26 Fri Apr 2024 | 4901.50 | 4610.50 | 4935.00 | 4610.50 | 15.792 times |
| 19 Fri Apr 2024 | 4608.60 | 4750.00 | 4771.00 | 4569.15 | 0.6 times |
| 12 Fri Apr 2024 | 4732.75 | 4905.05 | 4915.70 | 4710.00 | 1.291 times |
| 05 Fri Apr 2024 | 4912.80 | 5034.95 | 5094.00 | 4828.90 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 4882.75 | 5034.95 | 5094.00 | 4569.15 | 3.524 times |
| 28 Thu Mar 2024 | 4940.20 | 5220.25 | 5226.20 | 4699.65 | 0.331 times |
| 29 Thu Feb 2024 | 5122.75 | 5000.25 | 5519.10 | 4652.95 | 0.313 times |
| 31 Wed Jan 2024 | 4994.40 | 5239.95 | 5315.05 | 4750.05 | 5.174 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4881.67 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4881.67 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow