(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 189906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 4864.95 | 4845.00 | 4900.95 | 4813.85 | 0.042 times |
| 05 Thu Jun 2025 | 4840.55 | 4868.50 | 4921.75 | 4824.35 | 0.025 times |
| 04 Wed Jun 2025 | 4867.40 | 4948.00 | 4987.15 | 4855.10 | 9.797 times |
| 03 Tue Jun 2025 | 4992.80 | 5079.60 | 5112.00 | 4972.00 | 0.044 times |
| 02 Mon Jun 2025 | 5098.50 | 5051.05 | 5109.50 | 5012.50 | 0.005 times |
| 30 Fri May 2025 | 5095.70 | 5025.15 | 5266.80 | 5025.15 | 0.056 times |
| 29 Thu May 2025 | 5293.00 | 5250.00 | 5324.75 | 5156.65 | 0.045 times |
| 28 Wed May 2025 | 5265.65 | 5259.30 | 5286.50 | 5213.40 | 0.007 times |
| 27 Tue May 2025 | 5259.30 | 5244.00 | 5290.50 | 5215.05 | 0.011 times |
| 26 Mon May 2025 | 5252.65 | 5394.95 | 5394.95 | 5219.60 | 0.005 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4803.9, for a target of 4997 or 5157.87
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4498.90 |
| Downside Target | 4701.00 |
| Downside Target | 4813.85 |
| Upside Target | 5124.95 |
| Upside Target | 5194.45 |
| Upside Target | 5289.90 |
| Upside Target | 5325.00 |
| Upside Target | 5339.80 |
| Upside Target | 5394.95 |
| Upside Target | 5402.90 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4748.53 |
| Downside Intraday Target | 4632.12 |
| Upside Intraday Target | 5046.68 |
| Upside Intraday Target | 5228.42 |
| Upside Intraday Target | 4930.27 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 4864.95 | 5051.05 | 5112.00 | 4813.85 | 79.843 times |
| 30 Fri May 2025 | 5095.70 | 5394.95 | 5394.95 | 5025.15 | 1.525 times |
| 23 Fri May 2025 | 5285.20 | 5222.00 | 5402.90 | 5194.45 | 0.831 times |
| 16 Fri May 2025 | 5221.00 | 4951.00 | 5325.00 | 4937.90 | 2.858 times |
| 09 Fri May 2025 | 4949.80 | 5060.00 | 5100.00 | 4858.30 | 1.915 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 4864.95 | 5051.05 | 5112.00 | 4813.85 | 29.17 times |
| 30 Fri May 2025 | 5095.70 | 5124.50 | 5402.90 | 4858.30 | 3.286 times |
| 30 Wed Apr 2025 | 5111.80 | 4848.10 | 5289.90 | 4701.00 | 0.655 times |
| 28 Fri Mar 2025 | 4880.00 | 4624.15 | 5124.95 | 4520.00 | 0.319 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4872.07 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4872.07 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow