(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2021-08-13 View latest technical analysis
10 day averaged volume of Alkem is 26343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Aug 2021 | 3661.65 | 3677.10 | 3679.55 | 3607.10 | 0.654 times |
| 12 Thu Aug 2021 | 3640.65 | 3689.90 | 3689.95 | 3629.50 | 0.646 times |
| 11 Wed Aug 2021 | 3683.90 | 3567.00 | 3700.00 | 3546.90 | 2.556 times |
| 10 Tue Aug 2021 | 3567.25 | 3549.00 | 3578.95 | 3492.30 | 1.715 times |
| 09 Mon Aug 2021 | 3522.80 | 3500.00 | 3610.45 | 3430.00 | 1.386 times |
| 06 Fri Aug 2021 | 3471.55 | 3417.90 | 3532.20 | 3362.55 | 1.185 times |
| 05 Thu Aug 2021 | 3396.85 | 3433.90 | 3470.00 | 3385.30 | 0.292 times |
| 04 Wed Aug 2021 | 3379.90 | 3530.00 | 3560.00 | 3317.15 | 0.801 times |
| 03 Tue Aug 2021 | 3509.70 | 3485.00 | 3546.00 | 3472.75 | 0.7 times |
| 02 Mon Aug 2021 | 3483.05 | 3479.20 | 3500.00 | 3430.00 | 0.442 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3688.7, for a target of 3565 or 3461.93
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 2671.20 |
| Downside Target | 2888.00 |
| Downside Target | 3088.00 |
| Downside Target | 3173.65 |
| Downside Target | 3257.75 |
| Downside Target | 3430.00 |
| Downside Target | 3498.00 |
| Downside Target | 3510.00 |
| Downside Target | 3560.00 |
| Downside Target | 3603.30 |
| Upside Target | 3700.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 3494.43 |
| Downside Intraday Target | 3327.22 |
| Upside Intraday Target | 3764.43 |
| Upside Intraday Target | 3867.22 |
| Downside Intraday Target | 3597.22 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Aug 2021 | 3661.65 | 3500.00 | 3700.00 | 3430.00 | 2.034 times |
| 06 Fri Aug 2021 | 3471.55 | 3479.20 | 3560.00 | 3317.15 | 3.007 times |
| 30 Fri Jul 2021 | 3454.55 | 3406.50 | 3498.00 | 3302.95 | 0.505 times |
| 23 Fri Jul 2021 | 3393.50 | 3351.15 | 3510.00 | 3319.95 | 1.069 times |
| 16 Fri Jul 2021 | 3349.75 | 3363.35 | 3603.30 | 3306.85 | 1.675 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Aug 2021 | 3661.65 | 3479.20 | 3700.00 | 3317.15 | 1.463 times |
| 30 Fri Jul 2021 | 3454.55 | 3178.00 | 3603.30 | 3173.65 | 0.892 times |
| 30 Wed Jun 2021 | 3196.70 | 3009.00 | 3257.75 | 2945.00 | 0.613 times |
| 31 Mon May 2021 | 2984.90 | 2766.70 | 3088.00 | 2711.00 | 2.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 13, 38 | Buy |
| MACD | 184, 157 | Buy |
| Stochastics | 90 | Buy |
| CCI | 107 | Sell |
| RSI | 56 | Buy |
| OBV | 220899 | Sell |
| VWAP | 3563 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3562.9 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow