(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Cosyn is 27221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 50.12 | 47.85 | 50.90 | 47.85 | 5.514 times |
| 04 Wed Sep 2024 | 47.25 | 45.30 | 47.88 | 45.00 | 5.6 times |
| 03 Tue Sep 2024 | 44.55 | 42.00 | 45.10 | 41.20 | 1.401 times |
| 02 Mon Sep 2024 | 41.51 | 42.50 | 42.99 | 41.50 | 0.216 times |
| 30 Fri Aug 2024 | 42.48 | 42.01 | 43.50 | 42.00 | 0.243 times |
| 29 Thu Aug 2024 | 41.95 | 44.49 | 44.49 | 40.50 | 0.435 times |
| 28 Wed Aug 2024 | 43.01 | 44.20 | 44.20 | 42.65 | 0.289 times |
| 27 Tue Aug 2024 | 44.03 | 44.68 | 44.68 | 42.31 | 0.755 times |
| 26 Mon Aug 2024 | 43.68 | 42.75 | 44.10 | 41.03 | 0.47 times |
| 23 Fri Aug 2024 | 42.66 | 44.80 | 44.80 | 42.25 | 0.315 times |
Stock of Cosyn (Cosyn) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.7, for a target of 45.3 or 43.27
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Downside Target | 43.31 |
| Downside Target | 44.68 |
| Downside Target | 44.80 |
| Downside Target | 44.98 |
| Downside Target | 45.85 |
| Downside Target | 48.50 |
| Upside Target | 50.90 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 43.91 |
| Downside Intraday Target | 37.71 |
| Upside Intraday Target | 53.61 |
| Upside Intraday Target | 57.11 |
| Downside Intraday Target | 47.41 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 50.12 | 42.50 | 50.90 | 41.20 | 5.808 times |
| 30 Fri Aug 2024 | 42.48 | 42.75 | 44.68 | 40.50 | 1.65 times |
| 23 Fri Aug 2024 | 42.66 | 43.95 | 44.80 | 41.50 | 0.821 times |
| 16 Fri Aug 2024 | 41.58 | 45.50 | 45.85 | 40.10 | 0.177 times |
| 09 Fri Aug 2024 | 42.36 | 43.29 | 43.98 | 39.50 | 3.276 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 50.12 | 42.50 | 50.90 | 41.20 | 0.801 times |
| 30 Fri Aug 2024 | 42.48 | 43.00 | 45.85 | 39.50 | 1.822 times |
| 31 Wed Jul 2024 | 42.95 | 42.30 | 44.98 | 40.00 | 1.455 times |
| 28 Fri Jun 2024 | 41.07 | 41.25 | 43.31 | 38.00 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow