(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Cosyn is 9073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 43.01 | 44.20 | 44.20 | 42.65 | 0.868 times |
| 27 Tue Aug 2024 | 44.03 | 44.68 | 44.68 | 42.31 | 2.265 times |
| 26 Mon Aug 2024 | 43.68 | 42.75 | 44.10 | 41.03 | 1.409 times |
| 23 Fri Aug 2024 | 42.66 | 44.80 | 44.80 | 42.25 | 0.944 times |
| 22 Thu Aug 2024 | 43.30 | 42.96 | 43.90 | 42.03 | 0.828 times |
| 21 Wed Aug 2024 | 42.37 | 42.60 | 43.25 | 41.57 | 1.118 times |
| 20 Tue Aug 2024 | 42.60 | 41.50 | 42.75 | 41.50 | 0.465 times |
| 19 Mon Aug 2024 | 42.40 | 43.95 | 43.95 | 42.00 | 0.631 times |
| 16 Fri Aug 2024 | 41.58 | 41.50 | 43.45 | 41.10 | 1.257 times |
| 14 Wed Aug 2024 | 41.45 | 41.30 | 42.97 | 40.10 | 0.768 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.4 as stoploss in an intra day sell trade for a target of 42.36. However, stock will show a bullish move above 43.4.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 35.61 |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Downside Target | 41.03 |
| Upside Target | 43.31 |
| Upside Target | 44.80 |
| Upside Target | 44.98 |
| Upside Target | 45.85 |
| Upside Target | 48.50 |
| Upside Target | 52.70 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 41.13 |
| Downside Intraday Target | 39.26 |
| Upside Intraday Target | 44.78 |
| Upside Intraday Target | 46.56 |
| Downside Intraday Target | 42.91 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 43.01 | 42.75 | 44.68 | 41.03 | 1.14 times |
| 23 Fri Aug 2024 | 42.66 | 43.95 | 44.80 | 41.50 | 0.821 times |
| 16 Fri Aug 2024 | 41.58 | 45.50 | 45.85 | 40.10 | 0.177 times |
| 09 Fri Aug 2024 | 42.36 | 43.29 | 43.98 | 39.50 | 3.276 times |
| 02 Fri Aug 2024 | 43.34 | 42.00 | 44.98 | 41.12 | 1.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 43.01 | 43.00 | 45.85 | 39.50 | 1.744 times |
| 31 Wed Jul 2024 | 42.95 | 42.30 | 44.98 | 40.00 | 1.455 times |
| 28 Fri Jun 2024 | 41.07 | 41.25 | 43.31 | 38.00 | 0.803 times |
| 31 Fri May 2024 | 41.25 | 40.40 | 48.50 | 39.00 | 0.195 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow