(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Cosyn is 9574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 41.95 | 44.49 | 44.49 | 40.50 | 1.236 times |
| 28 Wed Aug 2024 | 43.01 | 44.20 | 44.20 | 42.65 | 0.822 times |
| 27 Tue Aug 2024 | 44.03 | 44.68 | 44.68 | 42.31 | 2.147 times |
| 26 Mon Aug 2024 | 43.68 | 42.75 | 44.10 | 41.03 | 1.335 times |
| 23 Fri Aug 2024 | 42.66 | 44.80 | 44.80 | 42.25 | 0.895 times |
| 22 Thu Aug 2024 | 43.30 | 42.96 | 43.90 | 42.03 | 0.785 times |
| 21 Wed Aug 2024 | 42.37 | 42.60 | 43.25 | 41.57 | 1.06 times |
| 20 Tue Aug 2024 | 42.60 | 41.50 | 42.75 | 41.50 | 0.44 times |
| 19 Mon Aug 2024 | 42.40 | 43.95 | 43.95 | 42.00 | 0.598 times |
| 16 Fri Aug 2024 | 41.58 | 41.50 | 43.45 | 41.10 | 1.191 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.3 or till 40. Use a stoploss of 42.31 and if the stock hits stoploss, then it can shoot up till 43.34
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 35.61 |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Upside Target | 43.31 |
| Upside Target | 44.68 |
| Upside Target | 44.80 |
| Upside Target | 44.98 |
| Upside Target | 45.85 |
| Upside Target | 48.50 |
| Upside Target | 52.70 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 40.07 |
| Downside Intraday Target | 38.2 |
| Upside Intraday Target | 44.25 |
| Upside Intraday Target | 46.56 |
| Upside Intraday Target | 42.38 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 41.95 | 42.75 | 44.68 | 40.50 | 1.467 times |
| 23 Fri Aug 2024 | 42.66 | 43.95 | 44.80 | 41.50 | 0.821 times |
| 16 Fri Aug 2024 | 41.58 | 45.50 | 45.85 | 40.10 | 0.177 times |
| 09 Fri Aug 2024 | 42.36 | 43.29 | 43.98 | 39.50 | 3.276 times |
| 02 Fri Aug 2024 | 43.34 | 42.00 | 44.98 | 41.12 | 1.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 41.95 | 43.00 | 45.85 | 39.50 | 1.794 times |
| 31 Wed Jul 2024 | 42.95 | 42.30 | 44.98 | 40.00 | 1.455 times |
| 28 Fri Jun 2024 | 41.07 | 41.25 | 43.31 | 38.00 | 0.803 times |
| 31 Fri May 2024 | 41.25 | 40.40 | 48.50 | 39.00 | 0.195 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow