(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Cosyn is 32517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 41.58 | 41.50 | 43.45 | 41.10 | 0.351 times |
| 14 Wed Aug 2024 | 41.45 | 41.30 | 42.97 | 40.10 | 0.214 times |
| 13 Tue Aug 2024 | 42.60 | 43.60 | 43.75 | 42.50 | 0.088 times |
| 12 Mon Aug 2024 | 43.44 | 45.50 | 45.85 | 42.36 | 0.701 times |
| 09 Fri Aug 2024 | 42.36 | 42.75 | 43.49 | 41.52 | 0.453 times |
| 08 Thu Aug 2024 | 42.07 | 42.00 | 43.98 | 40.25 | 4.839 times |
| 07 Wed Aug 2024 | 39.99 | 41.98 | 41.98 | 39.50 | 0.873 times |
| 06 Tue Aug 2024 | 40.15 | 41.00 | 42.35 | 39.71 | 1.104 times |
| 05 Mon Aug 2024 | 41.78 | 43.29 | 43.29 | 41.18 | 0.374 times |
| 02 Fri Aug 2024 | 43.34 | 42.70 | 43.58 | 41.60 | 0.237 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41 or till 39.9. Use a stoploss of 41.95 and if the stock hits stoploss, then it can shoot up till 42.88
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 35.61 |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Downside Target | 41.00 |
| Upside Target | 43.31 |
| Upside Target | 44.85 |
| Upside Target | 44.98 |
| Upside Target | 45.85 |
| Upside Target | 48.50 |
| Upside Target | 52.70 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 39.17 |
| Downside Intraday Target | 36.76 |
| Upside Intraday Target | 44.92 |
| Upside Intraday Target | 48.26 |
| Upside Intraday Target | 42.51 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 41.58 | 45.50 | 45.85 | 40.10 | 0.177 times |
| 09 Fri Aug 2024 | 42.36 | 43.29 | 43.98 | 39.50 | 3.276 times |
| 02 Fri Aug 2024 | 43.34 | 42.00 | 44.98 | 41.12 | 1.926 times |
| 26 Fri Jul 2024 | 41.47 | 42.78 | 43.78 | 40.01 | 1.061 times |
| 19 Fri Jul 2024 | 41.16 | 42.10 | 44.85 | 41.00 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 41.58 | 43.00 | 45.85 | 39.50 | 1.418 times |
| 31 Wed Jul 2024 | 42.95 | 42.30 | 44.98 | 40.00 | 1.455 times |
| 28 Fri Jun 2024 | 41.07 | 41.25 | 43.31 | 38.00 | 0.803 times |
| 31 Fri May 2024 | 41.25 | 40.40 | 48.50 | 39.00 | 0.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow