(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Cosyn is 14953
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 33.70 | 34.50 | 35.64 | 33.00 | 0.88 times |
14 Thu Mar 2024 | 32.40 | 34.00 | 34.49 | 30.55 | 2.491 times |
13 Wed Mar 2024 | 33.61 | 37.90 | 37.97 | 33.10 | 1.374 times |
12 Tue Mar 2024 | 36.21 | 35.40 | 37.02 | 35.20 | 0.737 times |
11 Mon Mar 2024 | 36.74 | 39.10 | 42.45 | 36.35 | 1.962 times |
07 Thu Mar 2024 | 40.04 | 36.71 | 40.40 | 36.71 | 0.593 times |
06 Wed Mar 2024 | 36.93 | 38.50 | 39.90 | 35.90 | 0.953 times |
05 Tue Mar 2024 | 39.56 | 40.39 | 40.39 | 39.10 | 0.385 times |
04 Mon Mar 2024 | 39.64 | 41.00 | 41.95 | 39.00 | 0.75 times |
02 Sat Mar 2024 | 40.91 | 40.90 | 41.04 | 39.51 | 0.314 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.4, but if it comes above 35.4, then a intra day buy could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 31.6 as target. However if you take a buy trade in stock , then use 35.4 as stoploss and 38.57 as target.
Share price targets for Cosyn (Cosyn)
Target Type | Value |
Downside Target | 30.55 |
Upside Target | 34.00 |
Upside Target | 35.50 |
Upside Target | 37.25 |
Upside Target | 38.79 |
Upside Target | 41.94 |
Upside Target | 41.95 |
Upside Target | 42.45 |
Upside Target | 42.50 |
Upside Target | 43.49 |
Upside Target | 45.00 |
Intraday share price targets for Cosyn (Cosyn)
Target Type | Value |
Downside Intraday Target | 28.68 |
Downside Intraday Target | 23.67 |
Upside Intraday Target | 40.58 |
Upside Intraday Target | 47.47 |
Upside Intraday Target | 35.57 |
Weekly technical analysis of Cosyn (Cosyn)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 33.70 | 39.10 | 42.45 | 30.55 | 2.776 times |
07 Thu Mar 2024 | 40.04 | 41.00 | 41.95 | 35.90 | 0.273 times |
02 Sat Mar 2024 | 40.91 | 43.49 | 45.00 | 37.25 | 0.597 times |
23 Fri Feb 2024 | 42.78 | 38.00 | 43.49 | 34.51 | 1.58 times |
16 Fri Feb 2024 | 38.69 | 42.00 | 42.50 | 34.00 | 0.468 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 33.70 | 39.80 | 42.45 | 30.55 | 0.185 times |
29 Thu Feb 2024 | 40.23 | 37.50 | 45.00 | 34.00 | 3.501 times |
31 Wed Jan 2024 | 36.31 | 36.80 | 38.79 | 34.20 | 1.152 times |
29 Fri Dec 2023 | 36.11 | 37.99 | 39.30 | 34.10 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow