(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Cosyn is 30602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 40.04 | 36.71 | 40.40 | 36.71 | 0.29 times |
| 06 Wed Mar 2024 | 36.93 | 38.50 | 39.90 | 35.90 | 0.466 times |
| 05 Tue Mar 2024 | 39.56 | 40.39 | 40.39 | 39.10 | 0.188 times |
| 04 Mon Mar 2024 | 39.64 | 41.00 | 41.95 | 39.00 | 0.366 times |
| 02 Sat Mar 2024 | 40.91 | 40.90 | 41.04 | 39.51 | 0.153 times |
| 01 Fri Mar 2024 | 39.14 | 39.80 | 40.86 | 38.01 | 0.216 times |
| 29 Thu Feb 2024 | 40.23 | 40.99 | 40.99 | 37.25 | 0.353 times |
| 28 Wed Feb 2024 | 40.35 | 41.91 | 43.20 | 39.25 | 0.797 times |
| 27 Tue Feb 2024 | 43.48 | 45.00 | 45.00 | 42.51 | 0.567 times |
| 26 Mon Feb 2024 | 44.57 | 43.49 | 44.90 | 43.25 | 2.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.7 or till 44.3. Use a stoploss of 39.43 and if this stock hits its stoploss, then it can fall down till 37.2
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.50 |
| Downside Target | 37.25 |
| Downside Target | 38.79 |
| Upside Target | 41.94 |
| Upside Target | 41.95 |
| Upside Target | 42.50 |
| Upside Target | 43.45 |
| Upside Target | 43.49 |
| Upside Target | 45.00 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 36.64 |
| Downside Intraday Target | 33.25 |
| Upside Intraday Target | 42.69 |
| Upside Intraday Target | 45.35 |
| Downside Intraday Target | 39.3 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 40.04 | 41.00 | 41.95 | 35.90 | 0.273 times |
| 02 Sat Mar 2024 | 40.91 | 43.49 | 45.00 | 37.25 | 0.597 times |
| 23 Fri Feb 2024 | 42.78 | 38.00 | 43.49 | 34.51 | 1.58 times |
| 16 Fri Feb 2024 | 38.69 | 42.00 | 42.50 | 34.00 | 0.468 times |
| 09 Fri Feb 2024 | 41.63 | 36.50 | 43.45 | 35.55 | 11.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 40.04 | 39.80 | 41.95 | 35.90 | 0.058 times |
| 29 Thu Feb 2024 | 40.23 | 37.50 | 45.00 | 34.00 | 3.501 times |
| 31 Wed Jan 2024 | 36.31 | 36.80 | 38.79 | 34.20 | 1.152 times |
| 29 Fri Dec 2023 | 36.11 | 37.99 | 39.30 | 34.10 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow