(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Cosyn is 38844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 40.91 | 40.90 | 41.04 | 39.51 | 0.121 times |
| 01 Fri Mar 2024 | 39.14 | 39.80 | 40.86 | 38.01 | 0.17 times |
| 29 Thu Feb 2024 | 40.23 | 40.99 | 40.99 | 37.25 | 0.278 times |
| 28 Wed Feb 2024 | 40.35 | 41.91 | 43.20 | 39.25 | 0.628 times |
| 27 Tue Feb 2024 | 43.48 | 45.00 | 45.00 | 42.51 | 0.447 times |
| 26 Mon Feb 2024 | 44.57 | 43.49 | 44.90 | 43.25 | 2.138 times |
| 23 Fri Feb 2024 | 42.78 | 40.50 | 43.49 | 40.00 | 3.293 times |
| 22 Thu Feb 2024 | 40.36 | 37.55 | 40.45 | 36.20 | 2.015 times |
| 21 Wed Feb 2024 | 36.78 | 38.00 | 38.00 | 34.51 | 0.496 times |
| 20 Tue Feb 2024 | 37.04 | 37.00 | 37.88 | 37.00 | 0.124 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42 as stoploss in an intra day sell trade for a target of 39.62. However, stock will show a bullish move above 42.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 37.25 |
| Downside Target | 38.79 |
| Downside Target | 39.30 |
| Upside Target | 41.04 |
| Upside Target | 41.94 |
| Upside Target | 42.50 |
| Upside Target | 43.45 |
| Upside Target | 43.49 |
| Upside Target | 45.00 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 37.11 |
| Downside Intraday Target | 33.3 |
| Upside Intraday Target | 44.86 |
| Upside Intraday Target | 48.8 |
| Upside Intraday Target | 41.05 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 40.91 | 43.49 | 45.00 | 37.25 | 0.597 times |
| 23 Fri Feb 2024 | 42.78 | 38.00 | 43.49 | 34.51 | 1.58 times |
| 16 Fri Feb 2024 | 38.69 | 42.00 | 42.50 | 34.00 | 0.468 times |
| 09 Fri Feb 2024 | 41.63 | 36.50 | 43.45 | 35.55 | 11.548 times |
| 02 Fri Feb 2024 | 36.29 | 36.85 | 37.70 | 35.05 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 40.91 | 39.80 | 41.04 | 38.01 | 0.013 times |
| 29 Thu Feb 2024 | 40.23 | 37.50 | 45.00 | 34.00 | 3.501 times |
| 31 Wed Jan 2024 | 36.31 | 36.80 | 38.79 | 34.20 | 1.152 times |
| 29 Fri Dec 2023 | 36.11 | 37.99 | 39.30 | 34.10 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow