(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Cosyn is 40204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 44.57 | 43.49 | 44.90 | 43.25 | 2.066 times |
| 23 Fri Feb 2024 | 42.78 | 40.50 | 43.49 | 40.00 | 3.181 times |
| 22 Thu Feb 2024 | 40.36 | 37.55 | 40.45 | 36.20 | 1.947 times |
| 21 Wed Feb 2024 | 36.78 | 38.00 | 38.00 | 34.51 | 0.48 times |
| 20 Tue Feb 2024 | 37.04 | 37.00 | 37.88 | 37.00 | 0.12 times |
| 19 Mon Feb 2024 | 36.94 | 38.00 | 39.00 | 36.01 | 0.397 times |
| 16 Fri Feb 2024 | 38.69 | 38.35 | 39.85 | 38.35 | 0.267 times |
| 15 Thu Feb 2024 | 38.35 | 37.90 | 39.50 | 37.00 | 0.41 times |
| 14 Wed Feb 2024 | 37.23 | 36.45 | 37.60 | 34.00 | 0.514 times |
| 13 Tue Feb 2024 | 36.55 | 39.00 | 39.00 | 35.16 | 1.367 times |
Stock of Cosyn (Cosyn) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.9, for a target of 41 or 38.55
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 32.65 |
| Downside Target | 34.00 |
| Downside Target | 37.70 |
| Downside Target | 38.79 |
| Downside Target | 41.94 |
| Downside Target | 42.50 |
| Downside Target | 43.25 |
| Downside Target | 43.45 |
| Downside Target | 43.49 |
| Upside Target | 44.90 |
| Upside Target | 45.00 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 43.58 |
| Downside Intraday Target | 42.59 |
| Upside Intraday Target | 45.23 |
| Upside Intraday Target | 45.89 |
| Downside Intraday Target | 44.24 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 44.57 | 43.49 | 44.90 | 43.25 | 0.337 times |
| 23 Fri Feb 2024 | 42.78 | 38.00 | 43.49 | 34.51 | 1.58 times |
| 16 Fri Feb 2024 | 38.69 | 42.00 | 42.50 | 34.00 | 0.468 times |
| 09 Fri Feb 2024 | 41.63 | 36.50 | 43.45 | 35.55 | 11.548 times |
| 02 Fri Feb 2024 | 36.29 | 36.85 | 37.70 | 35.05 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 44.57 | 37.50 | 44.90 | 34.00 | 3.292 times |
| 31 Wed Jan 2024 | 36.31 | 36.80 | 38.79 | 34.20 | 1.152 times |
| 29 Fri Dec 2023 | 36.11 | 37.99 | 39.30 | 34.10 | 1.164 times |
| 30 Thu Nov 2023 | 37.59 | 41.90 | 41.94 | 35.50 | 0.188 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow