[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 24820

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 218.20 222.90 222.90 212.30 0.171 times
17 Fri Sep 2021 222.70 239.90 239.90 215.55 0.415 times
16 Thu Sep 2021 235.55 254.80 254.80 232.00 0.518 times
15 Wed Sep 2021 251.05 249.90 254.90 246.30 0.158 times
14 Tue Sep 2021 242.85 246.80 256.90 242.55 0.102 times
13 Mon Sep 2021 246.75 258.40 267.80 241.00 0.302 times
09 Thu Sep 2021 258.40 268.00 270.00 257.25 0.418 times
08 Wed Sep 2021 266.25 263.50 270.00 260.00 0.216 times
07 Tue Sep 2021 263.50 288.00 290.00 260.35 1.414 times
06 Mon Sep 2021 288.10 281.10 299.75 279.00 6.166 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.1 as stoploss in an intra day buy trade for a target of 241.04. However, stock will show a bearish move below 211.1.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 122.60
Downside Target 147.00
Downside Target 177.00
Downside Target 182.45
Downside Target 197.00
Downside Target 207.00
Downside Target 212.30
Upside Target 221.95
Upside Target 241.65
Upside Target 257.25
Upside Target 265.00
Upside Target 267.80
Upside Target 290.00
Upside Target 299.75

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 212.7
Downside Intraday Target 207.2
Upside Intraday Target 223.3
Upside Intraday Target 228.4
Downside Intraday Target 217.8

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 218.20 222.90 222.90 212.30 0.115 times
17 Fri Sep 2021 222.70 258.40 267.80 215.55 0.182 times
09 Thu Sep 2021 258.40 281.10 299.75 257.25 3.853 times
03 Fri Sep 2021 278.90 215.90 290.00 207.00 9.525 times
27 Fri Aug 2021 213.65 200.10 221.95 182.45 0.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 218.20 265.00 299.75 212.30 1.061 times
31 Tue Aug 2021 262.35 218.65 265.00 182.45 2.435 times
30 Fri Jul 2021 226.40 212.85 259.00 197.00 0.312 times
30 Wed Jun 2021 207.95 151.00 241.65 147.00 0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 15, 26, 26 Sell
MACD 9, 17Sell
Stochastics 7Sell
CCI -146Sell
RSI 55Buy
OBV 107064Sell
VWAP 274Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.81 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme