Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 1330

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 314.85 328.00 328.00 312.55 0.792 times
23 Mon Jun 2025 312.20 329.00 329.00 310.30 1.085 times
19 Thu Jun 2025 312.40 319.00 347.00 310.00 1.167 times
18 Wed Jun 2025 317.05 325.10 328.00 316.15 0.97 times
17 Tue Jun 2025 323.25 339.85 339.85 321.60 1.276 times
16 Mon Jun 2025 334.10 336.00 339.90 326.00 0.695 times
13 Fri Jun 2025 330.15 334.95 339.25 328.30 0.243 times
12 Thu Jun 2025 336.30 343.00 343.00 334.00 0.391 times
11 Wed Jun 2025 339.75 348.95 348.95 335.00 1.226 times
10 Tue Jun 2025 341.50 343.15 350.00 340.00 1.212 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 320.6, but if it comes above 320.6, then a intra day buy could be more profitable.
If you take a sell trade below 320.6, then use 320.6 as stoploss and 302.6 as target. However if you take a buy trade in stock , then use 320.6 as stoploss and 335.66 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 255.00
Downside Target 260.20
Downside Target 267.70
Downside Target 280.00
Downside Target 298.95
Downside Target 310.00
Upside Target 322.95
Upside Target 347.00
Upside Target 359.90
Upside Target 376.90
Upside Target 395.00
Upside Target 396.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 307.1
Downside Intraday Target 299.35
Upside Intraday Target 325.8
Upside Intraday Target 336.75
Upside Intraday Target 318.05

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 314.85 329.00 329.00 310.30 0.457 times
19 Thu Jun 2025 312.40 336.00 347.00 310.00 0.855 times
13 Fri Jun 2025 330.15 353.00 359.90 328.30 0.249 times
06 Fri Jun 2025 349.40 368.45 376.90 330.00 1.312 times
30 Fri May 2025 368.45 358.00 395.00 325.15 1.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 314.85 368.45 376.90 310.00 0.839 times
30 Fri May 2025 368.45 286.00 395.00 280.00 2.222 times
30 Wed Apr 2025 300.00 312.00 322.95 267.70 0.265 times
28 Fri Mar 2025 265.05 255.00 298.95 255.00 1.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.39 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.39 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme