(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
10 day averaged volume of Jameswarren is 1874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 364.85 | 368.80 | 368.80 | 355.15 | 0.68 times |
| 19 Fri Sep 2025 | 356.35 | 360.10 | 366.95 | 353.30 | 0.756 times |
| 18 Thu Sep 2025 | 360.10 | 358.35 | 362.80 | 354.25 | 0.364 times |
| 17 Wed Sep 2025 | 358.35 | 356.30 | 363.80 | 355.00 | 1.76 times |
| 16 Tue Sep 2025 | 356.85 | 356.55 | 359.75 | 353.00 | 1.463 times |
| 15 Mon Sep 2025 | 356.50 | 361.95 | 368.90 | 350.20 | 0.445 times |
| 12 Fri Sep 2025 | 357.10 | 363.00 | 363.00 | 355.20 | 0.933 times |
| 11 Thu Sep 2025 | 356.00 | 369.45 | 370.00 | 353.00 | 1.431 times |
| 10 Wed Sep 2025 | 364.65 | 365.55 | 370.95 | 356.05 | 0.857 times |
| 09 Tue Sep 2025 | 365.55 | 393.30 | 393.30 | 354.05 | 1.252 times |
My analysis of stock is bullish for shortterm, and stock might move up till 372.9 or till 382.8. Use a stoploss of 364.62 and if this stock hits its stoploss, then it can fall down till 356.34
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 310.00 |
| Downside Target | 323.40 |
| Downside Target | 335.00 |
| Downside Target | 346.60 |
| Upside Target | 376.90 |
| Upside Target | 388.75 |
| Upside Target | 395.00 |
| Upside Target | 396.00 |
| Upside Target | 408.55 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 357.07 |
| Downside Intraday Target | 349.28 |
| Upside Intraday Target | 370.72 |
| Upside Intraday Target | 376.58 |
| Downside Intraday Target | 362.93 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 364.85 | 368.80 | 368.80 | 355.15 | 0.142 times |
| 19 Fri Sep 2025 | 356.35 | 361.95 | 368.90 | 350.20 | 0.918 times |
| 12 Fri Sep 2025 | 357.10 | 395.00 | 395.00 | 353.00 | 0.899 times |
| 05 Fri Sep 2025 | 378.55 | 392.00 | 408.55 | 362.00 | 0.852 times |
| 29 Fri Aug 2025 | 373.35 | 367.95 | 396.00 | 346.60 | 1.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 364.85 | 392.00 | 408.55 | 350.20 | 0.732 times |
| 29 Fri Aug 2025 | 373.35 | 345.00 | 396.00 | 335.00 | 1.171 times |
| 31 Thu Jul 2025 | 336.45 | 351.95 | 388.75 | 323.40 | 0.717 times |
| 30 Mon Jun 2025 | 346.80 | 368.45 | 376.90 | 310.00 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.4 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.4 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow