(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Jameswarren is 13098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 277.00 | 266.00 | 288.90 | 266.00 | 1.303 times |
| 16 Fri Aug 2024 | 265.20 | 268.90 | 275.90 | 257.90 | 0.146 times |
| 14 Wed Aug 2024 | 266.50 | 267.00 | 280.00 | 261.60 | 0.339 times |
| 13 Tue Aug 2024 | 257.55 | 241.20 | 274.00 | 241.20 | 0.827 times |
| 12 Mon Aug 2024 | 278.45 | 329.40 | 329.40 | 275.50 | 6.281 times |
| 09 Fri Aug 2024 | 275.50 | 275.50 | 275.50 | 275.50 | 2.058 times |
| 08 Thu Aug 2024 | 229.60 | 222.35 | 232.00 | 219.20 | 0.109 times |
| 07 Wed Aug 2024 | 217.95 | 216.90 | 224.90 | 216.80 | 0.039 times |
| 06 Tue Aug 2024 | 217.90 | 217.50 | 219.90 | 214.00 | 0.047 times |
| 05 Mon Aug 2024 | 217.50 | 219.00 | 219.00 | 210.25 | 0.085 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 285.9, for a target of 259.3 or 237.21
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 209.10 |
| Downside Target | 215.00 |
| Downside Target | 229.00 |
| Downside Target | 235.70 |
| Downside Target | 241.20 |
| Downside Target | 246.90 |
| Downside Target | 266.00 |
| Downside Target | 275.50 |
| Upside Target | 288.90 |
| Upside Target | 329.40 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 265.7 |
| Downside Intraday Target | 254.4 |
| Upside Intraday Target | 288.6 |
| Upside Intraday Target | 300.2 |
| Upside Intraday Target | 277.3 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 277.00 | 266.00 | 288.90 | 266.00 | 0.172 times |
| 16 Fri Aug 2024 | 265.20 | 329.40 | 329.40 | 241.20 | 3.247 times |
| 09 Fri Aug 2024 | 275.50 | 219.00 | 275.50 | 210.25 | 7.272 times |
| 02 Fri Aug 2024 | 216.65 | 225.05 | 230.00 | 215.75 | 1.024 times |
| 26 Fri Jul 2024 | 225.00 | 220.00 | 235.70 | 217.50 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 277.00 | 226.00 | 329.40 | 210.25 | 3.83 times |
| 31 Wed Jul 2024 | 223.50 | 222.00 | 246.90 | 215.00 | 2.608 times |
| 28 Fri Jun 2024 | 219.80 | 220.20 | 229.00 | 209.10 | 2.341 times |
| 31 Fri May 2024 | 219.05 | 226.85 | 230.90 | 209.50 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.27 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.27 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow