(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2023-06-02 View latest technical analysis
10 day averaged volume of Jameswarren is 4932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 245.35 | 246.30 | 247.00 | 242.25 | 0.566 times |
| 01 Thu Jun 2023 | 246.30 | 258.00 | 258.55 | 242.15 | 0.175 times |
| 31 Wed May 2023 | 244.00 | 246.00 | 249.65 | 241.50 | 0.185 times |
| 30 Tue May 2023 | 245.65 | 240.60 | 251.95 | 240.60 | 3.075 times |
| 29 Mon May 2023 | 288.85 | 282.00 | 294.90 | 280.25 | 1.788 times |
| 26 Fri May 2023 | 279.90 | 282.00 | 285.00 | 275.05 | 1.848 times |
| 25 Thu May 2023 | 281.70 | 260.00 | 296.00 | 257.00 | 2.763 times |
| 24 Wed May 2023 | 246.95 | 239.00 | 246.95 | 238.60 | 0.04 times |
| 23 Tue May 2023 | 247.65 | 254.95 | 254.95 | 238.20 | 0.078 times |
| 22 Mon May 2023 | 247.95 | 232.05 | 248.90 | 232.05 | 0.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.3 or till 216.6. Use a stoploss of 249.12 and if the stock hits stoploss, then it can shoot up till 263.9
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 224.00 |
| Downside Target | 232.05 |
| Upside Target | 247.60 |
| Upside Target | 254.00 |
| Upside Target | 257.70 |
| Upside Target | 258.55 |
| Upside Target | 263.40 |
| Upside Target | 268.00 |
| Upside Target | 286.50 |
| Upside Target | 294.90 |
| Upside Target | 296.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 225.67 |
| Downside Intraday Target | 205.98 |
| Upside Intraday Target | 279.97 |
| Upside Intraday Target | 314.58 |
| Upside Intraday Target | 260.28 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 245.35 | 282.00 | 294.90 | 240.60 | 1.217 times |
| 26 Fri May 2023 | 279.90 | 232.05 | 296.00 | 232.05 | 15.586 times |
| 19 Fri May 2023 | 238.25 | 247.55 | 247.60 | 236.15 | 0.669 times |
| 12 Fri May 2023 | 240.55 | 242.30 | 257.70 | 235.00 | 1.842 times |
| 05 Fri May 2023 | 252.70 | 241.05 | 286.50 | 241.00 | 0.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 245.35 | 258.00 | 258.55 | 242.15 | 0.069 times |
| 31 Wed May 2023 | 244.00 | 241.05 | 296.00 | 232.05 | 8.327 times |
| 28 Fri Apr 2023 | 241.60 | 258.00 | 263.40 | 232.50 | 0.458 times |
| 29 Wed Mar 2023 | 235.60 | 233.50 | 254.00 | 224.00 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.41 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.41 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow