(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
10 day averaged volume of Jameswarren is 2116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 363.60 | 362.80 | 387.50 | 350.70 | 0.92 times |
| 13 Mon Jan 2025 | 350.00 | 361.00 | 374.85 | 349.95 | 1.028 times |
| 10 Fri Jan 2025 | 364.50 | 381.70 | 385.00 | 360.00 | 0.49 times |
| 09 Thu Jan 2025 | 378.45 | 378.40 | 387.30 | 368.15 | 1.324 times |
| 08 Wed Jan 2025 | 370.95 | 380.00 | 384.00 | 365.00 | 0.595 times |
| 07 Tue Jan 2025 | 373.20 | 402.00 | 402.00 | 369.00 | 0.711 times |
| 06 Mon Jan 2025 | 376.20 | 396.00 | 398.60 | 372.00 | 2.904 times |
| 03 Fri Jan 2025 | 398.60 | 405.90 | 405.90 | 395.10 | 0.574 times |
| 02 Thu Jan 2025 | 398.30 | 395.35 | 403.90 | 395.00 | 0.617 times |
| 01 Wed Jan 2025 | 395.20 | 405.95 | 405.95 | 392.00 | 1.172 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 371, but if it comes above 371, then a intra day buy could be more profitable.
If you take a sell trade below 371, then use 371 as stoploss and 349.3 as target. However if you take a buy trade in stock , then use 371 as stoploss and 389 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 304.05 |
| Downside Target | 329.70 |
| Downside Target | 349.95 |
| Downside Target | 360.00 |
| Upside Target | 376.40 |
| Upside Target | 402.00 |
| Upside Target | 405.95 |
| Upside Target | 409.80 |
| Upside Target | 415.00 |
| Upside Target | 449.25 |
| Upside Target | 479.80 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 346.53 |
| Downside Intraday Target | 329.47 |
| Upside Intraday Target | 384.08 |
| Upside Intraday Target | 404.57 |
| Upside Intraday Target | 367.02 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 363.60 | 361.00 | 387.50 | 349.95 | 0.324 times |
| 10 Fri Jan 2025 | 364.50 | 396.00 | 402.00 | 360.00 | 1.396 times |
| 03 Fri Jan 2025 | 398.60 | 409.80 | 409.80 | 387.95 | 1.495 times |
| 27 Fri Dec 2024 | 401.60 | 405.95 | 415.00 | 376.40 | 0.291 times |
| 20 Fri Dec 2024 | 386.85 | 439.10 | 449.25 | 380.05 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 363.60 | 405.95 | 405.95 | 349.95 | 0.255 times |
| 31 Tue Dec 2024 | 390.65 | 402.00 | 449.25 | 376.40 | 0.49 times |
| 29 Fri Nov 2024 | 403.45 | 345.05 | 479.80 | 331.55 | 1.391 times |
| 31 Thu Oct 2024 | 340.70 | 305.10 | 367.00 | 304.05 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.41 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.41 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow