(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2023-03-13 View latest technical analysis
10 day averaged volume of Jameswarren is 1187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 237.20 | 247.40 | 247.40 | 231.30 | 0.682 times |
| 10 Fri Mar 2023 | 248.80 | 236.55 | 249.95 | 236.55 | 1.435 times |
| 09 Thu Mar 2023 | 239.00 | 240.00 | 240.00 | 238.00 | 0.222 times |
| 08 Wed Mar 2023 | 244.80 | 234.20 | 244.80 | 233.60 | 0.093 times |
| 06 Mon Mar 2023 | 246.80 | 246.40 | 246.80 | 240.00 | 0.056 times |
| 03 Fri Mar 2023 | 246.40 | 248.40 | 248.40 | 240.05 | 0.169 times |
| 02 Thu Mar 2023 | 249.40 | 249.40 | 249.40 | 249.40 | 0.003 times |
| 01 Wed Mar 2023 | 233.75 | 233.50 | 233.75 | 233.50 | 0.104 times |
| 28 Tue Feb 2023 | 236.00 | 231.55 | 236.00 | 225.50 | 2.844 times |
| 27 Mon Feb 2023 | 234.00 | 236.90 | 238.00 | 231.10 | 0.331 times |
My analysis of stock is bearish for shortterm, and stock might move down till 233.6 or till 225.4. Use a stoploss of 240.46 and if the stock hits stoploss, then it can shoot up till 247.31
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 225.50 |
| Upside Target | 242.65 |
| Upside Target | 249.40 |
| Upside Target | 249.95 |
| Upside Target | 250.30 |
| Upside Target | 259.95 |
| Upside Target | 268.00 |
| Upside Target | 287.80 |
| Upside Target | 288.00 |
| Upside Target | 320.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 229.87 |
| Downside Intraday Target | 222.53 |
| Upside Intraday Target | 245.97 |
| Upside Intraday Target | 254.73 |
| Upside Intraday Target | 238.63 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 237.20 | 247.40 | 247.40 | 231.30 | 0.378 times |
| 10 Fri Mar 2023 | 248.80 | 246.40 | 249.95 | 233.60 | 0.523 times |
| 03 Fri Mar 2023 | 246.40 | 236.90 | 249.40 | 225.50 | 0.46 times |
| 24 Fri Feb 2023 | 244.70 | 230.00 | 259.95 | 230.00 | 2.749 times |
| 17 Fri Feb 2023 | 230.10 | 248.05 | 248.20 | 226.00 | 2.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 237.20 | 233.50 | 249.95 | 231.30 | 0.185 times |
| 28 Tue Feb 2023 | 236.00 | 265.80 | 268.00 | 225.50 | 0.459 times |
| 31 Tue Jan 2023 | 255.00 | 283.00 | 287.80 | 250.30 | 1.703 times |
| 30 Fri Dec 2022 | 283.00 | 283.05 | 288.00 | 242.65 | 0.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.73 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.73 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow