(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2023-01-10 View latest technical analysis
10 day averaged volume of Jameswarren is 1864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jan 2023 | 265.80 | 269.50 | 275.00 | 265.20 | 0.102 times |
| 09 Mon Jan 2023 | 275.25 | 267.00 | 279.95 | 261.20 | 1.69 times |
| 06 Fri Jan 2023 | 265.00 | 275.90 | 275.90 | 265.00 | 0.099 times |
| 05 Thu Jan 2023 | 265.30 | 266.95 | 277.90 | 265.00 | 0.637 times |
| 04 Wed Jan 2023 | 266.95 | 265.00 | 270.00 | 255.05 | 1.836 times |
| 03 Tue Jan 2023 | 272.10 | 279.95 | 279.95 | 252.00 | 2.424 times |
| 02 Mon Jan 2023 | 279.95 | 283.00 | 287.80 | 273.10 | 1.612 times |
| 30 Fri Dec 2022 | 283.00 | 276.95 | 284.00 | 266.05 | 0.741 times |
| 29 Thu Dec 2022 | 270.20 | 269.95 | 272.95 | 256.15 | 0.409 times |
| 28 Wed Dec 2022 | 259.00 | 260.00 | 262.90 | 259.00 | 0.137 times |
My analysis of stock is bullish for shortterm, and stock might move up till 272.6 or till 282.3. Use a stoploss of 264.59 and if this stock hits its stoploss, then it can fall down till 256.55
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 220.20 |
| Downside Target | 227.50 |
| Downside Target | 242.65 |
| Downside Target | 252.00 |
| Upside Target | 273.90 |
| Upside Target | 279.95 |
| Upside Target | 284.00 |
| Upside Target | 284.75 |
| Upside Target | 287.80 |
| Upside Target | 288.00 |
| Upside Target | 320.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 258.02 |
| Downside Intraday Target | 250.23 |
| Upside Intraday Target | 276.77 |
| Upside Intraday Target | 287.73 |
| Upside Intraday Target | 268.98 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jan 2023 | 265.80 | 267.00 | 279.95 | 261.20 | 0.271 times |
| 06 Fri Jan 2023 | 265.00 | 283.00 | 287.80 | 252.00 | 3.852 times |
| 30 Fri Dec 2022 | 283.00 | 248.00 | 284.00 | 242.65 | 0.442 times |
| 23 Fri Dec 2022 | 253.00 | 260.20 | 273.90 | 245.15 | 3.019 times |
| 16 Fri Dec 2022 | 258.20 | 275.00 | 279.90 | 256.10 | 0.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jan 2023 | 265.80 | 283.00 | 287.80 | 252.00 | 0.689 times |
| 30 Fri Dec 2022 | 283.00 | 283.05 | 288.00 | 242.65 | 0.258 times |
| 30 Wed Nov 2022 | 274.80 | 247.90 | 320.00 | 227.50 | 7.537 times |
| 31 Mon Oct 2022 | 245.00 | 246.00 | 278.75 | 220.20 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.96 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.96 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow