Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2023-01-10 View latest technical analysis

10 day averaged volume of Jameswarren is 1864

Date Daily Closing Price Open High Low Volume
10 Tue Jan 2023 265.80 269.50 275.00 265.20 0.102 times
09 Mon Jan 2023 275.25 267.00 279.95 261.20 1.69 times
06 Fri Jan 2023 265.00 275.90 275.90 265.00 0.099 times
05 Thu Jan 2023 265.30 266.95 277.90 265.00 0.637 times
04 Wed Jan 2023 266.95 265.00 270.00 255.05 1.836 times
03 Tue Jan 2023 272.10 279.95 279.95 252.00 2.424 times
02 Mon Jan 2023 279.95 283.00 287.80 273.10 1.612 times
30 Fri Dec 2022 283.00 276.95 284.00 266.05 0.741 times
29 Thu Dec 2022 270.20 269.95 272.95 256.15 0.409 times
28 Wed Dec 2022 259.00 260.00 262.90 259.00 0.137 times

My analysis of stock is bullish for shortterm, and stock might move up till 272.6 or till 282.3. Use a stoploss of 264.59 and if this stock hits its stoploss, then it can fall down till 256.55

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 220.20
Downside Target 227.50
Downside Target 242.65
Downside Target 252.00
Upside Target 273.90
Upside Target 279.95
Upside Target 284.00
Upside Target 284.75
Upside Target 287.80
Upside Target 288.00
Upside Target 320.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 258.02
Downside Intraday Target 250.23
Upside Intraday Target 276.77
Upside Intraday Target 287.73
Upside Intraday Target 268.98

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
10 Tue Jan 2023 265.80 267.00 279.95 261.20 0.271 times
06 Fri Jan 2023 265.00 283.00 287.80 252.00 3.852 times
30 Fri Dec 2022 283.00 248.00 284.00 242.65 0.442 times
23 Fri Dec 2022 253.00 260.20 273.90 245.15 3.019 times
16 Fri Dec 2022 258.20 275.00 279.90 256.10 0.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
10 Tue Jan 2023 265.80 283.00 287.80 252.00 0.689 times
30 Fri Dec 2022 283.00 283.05 288.00 242.65 0.258 times
30 Wed Nov 2022 274.80 247.90 320.00 227.50 7.537 times
31 Mon Oct 2022 245.00 246.00 278.75 220.20 0.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.96 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.96 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme