(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2023-01-05 View latest technical analysis
10 day averaged volume of Jameswarren is 1648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jan 2023 | 265.30 | 266.95 | 277.90 | 265.00 | 0.721 times |
| 04 Wed Jan 2023 | 266.95 | 265.00 | 270.00 | 255.05 | 2.076 times |
| 03 Tue Jan 2023 | 272.10 | 279.95 | 279.95 | 252.00 | 2.742 times |
| 02 Mon Jan 2023 | 279.95 | 283.00 | 287.80 | 273.10 | 1.823 times |
| 30 Fri Dec 2022 | 283.00 | 276.95 | 284.00 | 266.05 | 0.839 times |
| 29 Thu Dec 2022 | 270.20 | 269.95 | 272.95 | 256.15 | 0.463 times |
| 28 Wed Dec 2022 | 259.00 | 260.00 | 262.90 | 259.00 | 0.155 times |
| 27 Tue Dec 2022 | 254.50 | 283.80 | 283.80 | 248.10 | 0.466 times |
| 26 Mon Dec 2022 | 258.00 | 248.00 | 275.90 | 242.65 | 0.018 times |
| 23 Fri Dec 2022 | 253.00 | 250.30 | 268.50 | 250.25 | 0.437 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.2 or till 283.1. Use a stoploss of 265.03 and if this stock hits its stoploss, then it can fall down till 256.82
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 220.20 |
| Downside Target | 227.50 |
| Downside Target | 242.65 |
| Upside Target | 273.90 |
| Upside Target | 279.90 |
| Upside Target | 284.00 |
| Upside Target | 284.75 |
| Upside Target | 287.00 |
| Upside Target | 287.80 |
| Upside Target | 288.00 |
| Upside Target | 320.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 248.93 |
| Downside Intraday Target | 232.57 |
| Upside Intraday Target | 284.73 |
| Upside Intraday Target | 304.17 |
| Upside Intraday Target | 268.37 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jan 2023 | 265.30 | 283.00 | 287.80 | 252.00 | 3.794 times |
| 30 Fri Dec 2022 | 283.00 | 248.00 | 284.00 | 242.65 | 0.442 times |
| 23 Fri Dec 2022 | 253.00 | 260.20 | 273.90 | 245.15 | 3.019 times |
| 16 Fri Dec 2022 | 258.20 | 275.00 | 279.90 | 256.10 | 0.473 times |
| 09 Fri Dec 2022 | 275.00 | 280.50 | 287.00 | 250.00 | 0.749 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jan 2023 | 265.30 | 283.00 | 287.80 | 252.00 | 0.534 times |
| 30 Fri Dec 2022 | 283.00 | 283.05 | 288.00 | 242.65 | 0.258 times |
| 30 Wed Nov 2022 | 274.80 | 247.90 | 320.00 | 227.50 | 7.537 times |
| 31 Mon Oct 2022 | 245.00 | 246.00 | 278.75 | 220.20 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.88 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.88 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow