Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2023-01-04 View latest technical analysis

10 day averaged volume of Jameswarren is 1561

Date Daily Closing Price Open High Low Volume
04 Wed Jan 2023 266.95 265.00 270.00 255.05 2.192 times
03 Tue Jan 2023 272.10 279.95 279.95 252.00 2.894 times
02 Mon Jan 2023 279.95 283.00 287.80 273.10 1.925 times
30 Fri Dec 2022 283.00 276.95 284.00 266.05 0.885 times
29 Thu Dec 2022 270.20 269.95 272.95 256.15 0.489 times
28 Wed Dec 2022 259.00 260.00 262.90 259.00 0.163 times
27 Tue Dec 2022 254.50 283.80 283.80 248.10 0.492 times
26 Mon Dec 2022 258.00 248.00 275.90 242.65 0.019 times
23 Fri Dec 2022 253.00 250.30 268.50 250.25 0.461 times
22 Thu Dec 2022 257.95 269.90 273.05 245.15 1.038 times

Stock of Jameswarren (Jameswarren) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 273.5 or till 283.4. Use a stoploss of 265.24 and if this stock hits its stoploss, then it can fall down till 256.97

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 220.20
Downside Target 227.50
Downside Target 242.65
Upside Target 273.90
Upside Target 279.90
Upside Target 284.00
Upside Target 284.75
Upside Target 287.00
Upside Target 287.80
Upside Target 288.00
Upside Target 320.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 250.03
Downside Intraday Target 233.12
Upside Intraday Target 285.83
Upside Intraday Target 304.72
Upside Intraday Target 268.92

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
04 Wed Jan 2023 266.95 283.00 287.80 252.00 3.422 times
30 Fri Dec 2022 283.00 248.00 284.00 242.65 0.442 times
23 Fri Dec 2022 253.00 260.20 273.90 245.15 3.019 times
16 Fri Dec 2022 258.20 275.00 279.90 256.10 0.473 times
09 Fri Dec 2022 275.00 280.50 287.00 250.00 0.749 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
04 Wed Jan 2023 266.95 283.00 287.80 252.00 0.482 times
30 Fri Dec 2022 283.00 283.05 288.00 242.65 0.258 times
30 Wed Nov 2022 274.80 247.90 320.00 227.50 7.537 times
31 Mon Oct 2022 245.00 246.00 278.75 220.20 0.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.01 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.01 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme