Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2023-01-03 View latest technical analysis

10 day averaged volume of Jameswarren is 1328

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jan 2023	272.10	279.95	279.95	252.00	3.402 times
02 Mon Jan 2023	279.95	283.00	287.80	273.10	2.263 times
30 Fri Dec 2022	283.00	276.95	284.00	266.05	1.041 times
29 Thu Dec 2022	270.20	269.95	272.95	256.15	0.575 times
28 Wed Dec 2022	259.00	260.00	262.90	259.00	0.192 times
27 Tue Dec 2022	254.50	283.80	283.80	248.10	0.578 times
26 Mon Dec 2022	258.00	248.00	275.90	242.65	0.023 times
23 Fri Dec 2022	253.00	250.30	268.50	250.25	0.542 times
22 Thu Dec 2022	257.95	269.90	273.05	245.15	1.22 times
21 Wed Dec 2022	262.40	266.75	273.90	261.00	1.921 times

Stock of Jameswarren (Jameswarren) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.9 as stoploss in an intra day sell trade for a target of 265.49. However, stock will show a bullish move above 273.9.

Share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Target	220.20
Downside Target	227.50
Downside Target	242.65
Upside Target	273.90
Upside Target	279.90
Upside Target	284.00
Upside Target	284.75
Upside Target	287.00
Upside Target	287.80
Upside Target	288.00
Upside Target	320.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Intraday Target	253.47
Downside Intraday Target	234.83
Upside Intraday Target	289.27
Upside Intraday Target	306.43
Downside Intraday Target	270.63

Weekly technical analysis of Jameswarren (Jameswarren)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jan 2023	272.10	283.00	287.80	252.00	2.352 times
30 Fri Dec 2022	283.00	248.00	284.00	242.65	0.442 times
23 Fri Dec 2022	253.00	260.20	273.90	245.15	3.019 times
16 Fri Dec 2022	258.20	275.00	279.90	256.10	0.473 times
09 Fri Dec 2022	275.00	280.50	287.00	250.00	0.749 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jan 2023	272.10	283.00	287.80	252.00	0.331 times
30 Fri Dec 2022	283.00	283.05	288.00	242.65	0.258 times
30 Wed Nov 2022	274.80	247.90	320.00	227.50	7.537 times
31 Mon Oct 2022	245.00	246.00	278.75	220.20	0.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.44 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.