Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Jameswarren is 6968

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 273.95 289.00 289.00 269.20 0.169 times
18 Fri Nov 2022 277.05 284.00 294.00 272.10 0.242 times
17 Thu Nov 2022 283.95 299.90 299.90 275.00 1.084 times
16 Wed Nov 2022 293.45 304.80 320.00 288.00 5.263 times
15 Tue Nov 2022 285.55 264.65 287.50 249.00 2.944 times
14 Mon Nov 2022 239.60 230.00 240.00 230.00 0.032 times
11 Fri Nov 2022 239.70 242.80 242.80 227.50 0.059 times
10 Thu Nov 2022 230.40 239.80 239.80 228.40 0.124 times
09 Wed Nov 2022 232.50 248.90 248.90 230.10 0.07 times
07 Mon Nov 2022 234.15 247.75 247.75 232.20 0.18 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269.6, but if it comes below 269.6, then a intra day sell could be more profitable.
If you take a sell trade below 269.6, then use 269.6 as stoploss and 249.65 as target. However if you take a buy trade in stock , then use 269.6 as stoploss and 293.4 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 190.00
Downside Target 203.00
Downside Target 220.20
Downside Target 248.90
Downside Target 256.55
Downside Target 260.00
Downside Target 269.20
Upside Target 278.75
Upside Target 284.75
Upside Target 289.00
Upside Target 320.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 265.77
Downside Intraday Target 257.58
Upside Intraday Target 285.57
Upside Intraday Target 297.18
Upside Intraday Target 277.38

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 273.95 289.00 289.00 269.20 0.018 times
18 Fri Nov 2022 277.05 230.00 320.00 230.00 22.063 times
11 Fri Nov 2022 239.70 247.75 248.90 227.50 5.855 times
04 Fri Nov 2022 241.90 252.00 252.00 232.05 0.11 times
28 Fri Oct 2022 242.70 248.00 260.00 227.05 5.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 273.95 247.90 320.00 227.50 6.246 times
31 Mon Oct 2022 245.00 246.00 278.75 220.20 0.477 times
30 Fri Sep 2022 229.60 234.20 284.75 223.05 1.051 times
30 Tue Aug 2022 235.90 214.00 248.95 203.00 1.867 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 32, 10, 52 Buy
MACD 18, 12Buy
Stochastics 55None
CCI 49Sell
RSI 66Buy
OBV 43780Sell
VWAP 287Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.71 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme