Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Jameswarren is 6069

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 283.95 299.90 299.90 275.00 1.245 times
16 Wed Nov 2022 293.45 304.80 320.00 288.00 6.043 times
15 Tue Nov 2022 285.55 264.65 287.50 249.00 3.38 times
14 Mon Nov 2022 239.60 230.00 240.00 230.00 0.037 times
11 Fri Nov 2022 239.70 242.80 242.80 227.50 0.068 times
10 Thu Nov 2022 230.40 239.80 239.80 228.40 0.143 times
09 Wed Nov 2022 232.50 248.90 248.90 230.10 0.081 times
07 Mon Nov 2022 234.15 247.75 247.75 232.20 0.206 times
04 Fri Nov 2022 241.90 246.95 246.95 232.05 0.002 times
03 Thu Nov 2022 234.00 250.00 250.00 232.20 0.03 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 285.9, for a target of 263.9 or 245.54

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 190.00
Downside Target 203.00
Downside Target 220.20
Downside Target 245.00
Downside Target 248.95
Downside Target 252.00
Downside Target 256.55
Downside Target 260.00
Downside Target 278.75
Upside Target 284.75
Upside Target 320.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 235.97
Downside Intraday Target 187.98
Upside Intraday Target 325.97
Upside Intraday Target 367.98
Downside Intraday Target 277.98

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 283.95 230.00 320.00 230.00 21.505 times
11 Fri Nov 2022 239.70 247.75 248.90 227.50 5.855 times
04 Fri Nov 2022 241.90 252.00 252.00 232.05 0.11 times
28 Fri Oct 2022 242.70 248.00 260.00 227.05 5.12 times
21 Fri Oct 2022 240.65 240.40 245.00 228.00 0.366 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 283.95 247.90 320.00 227.50 5.995 times
31 Mon Oct 2022 245.00 246.00 278.75 220.20 0.477 times
30 Fri Sep 2022 229.60 234.20 284.75 223.05 1.051 times
30 Tue Aug 2022 235.90 214.00 248.95 203.00 1.867 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 39, 9, 62 Buy
MACD 16, 7Buy
Stochastics 76Buy
CCI 109Sell
RSI 66Buy
OBV 45840Sell
VWAP 287Sell
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.02 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme