Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Jameswarren is 1020

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 215.95 215.50 221.90 212.05 0.046 times
03 Wed Aug 2022 215.40 225.05 225.05 214.10 0.187 times
02 Tue Aug 2022 215.10 217.00 229.00 206.60 1.259 times
01 Mon Aug 2022 212.20 214.00 223.90 211.00 1.428 times
29 Fri Jul 2022 212.55 228.00 228.00 211.10 0.473 times
28 Thu Jul 2022 216.00 211.50 216.00 207.10 3.5 times
27 Wed Jul 2022 210.45 190.00 220.95 190.00 0.622 times
26 Tue Jul 2022 212.60 256.55 256.55 206.80 1.28 times
25 Mon Jul 2022 229.80 218.00 231.90 214.15 0.576 times
22 Fri Jul 2022 224.25 212.20 239.40 212.00 0.572 times

My analysis of stock is bullish for shortterm, and stock might move up till 220.5 or till 227.6. Use a stoploss of 214.53 and if this stock hits its stoploss, then it can fall down till 208.6

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 190.00
Downside Target 195.05
Downside Target 200.50
Downside Target 206.60
Downside Target 211.00
Upside Target 217.80
Upside Target 229.00
Upside Target 239.40
Upside Target 240.20
Upside Target 256.55
Upside Target 259.00
Upside Target 267.00
Upside Target 279.80

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 205.37
Downside Intraday Target 194.78
Upside Intraday Target 227.77
Upside Intraday Target 239.58
Upside Intraday Target 217.18

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 215.95 214.00 229.00 206.60 0.453 times
29 Fri Jul 2022 212.55 218.00 256.55 190.00 2.659 times
22 Fri Jul 2022 224.25 214.85 239.40 200.50 1.947 times
15 Fri Jul 2022 205.80 214.90 217.80 202.20 0.693 times
08 Fri Jul 2022 213.90 220.00 232.80 195.05 3.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 215.95 214.00 229.00 206.60 0.245 times
29 Fri Jul 2022 212.55 229.00 256.55 190.00 0.395 times
30 Thu Jun 2022 230.00 241.00 259.00 202.10 1.042 times
31 Tue May 2022 230.00 236.00 267.00 211.00 1.747 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 21, 11, 30 Buy
MACD -3, -4Buy
Stochastics 38None
CCI -22Sell
RSI 42Sell
OBV 845Sell
VWAP 216Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.65 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme