Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 1069

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 264.50 266.30 266.30 249.10 0.116 times
02 Thu Feb 2023 254.95 253.00 268.00 251.00 0.361 times
01 Wed Feb 2023 255.25 265.80 265.80 255.10 0.103 times
31 Tue Jan 2023 255.00 265.00 265.00 250.30 0.239 times
30 Mon Jan 2023 257.25 255.05 257.25 255.05 0.114 times
27 Fri Jan 2023 258.05 260.00 260.00 255.30 0.219 times
25 Wed Jan 2023 260.00 262.00 262.00 260.00 0.268 times
24 Tue Jan 2023 265.00 270.00 270.00 265.00 0.459 times
23 Mon Jan 2023 272.10 265.90 276.00 263.00 5.787 times
20 Fri Jan 2023 260.65 259.10 267.90 259.10 0.905 times

My analysis of stock is bullish for shortterm, and stock might move up till 268.1 or till 274.5. Use a stoploss of 262.71 and if this stock hits its stoploss, then it can fall down till 257.34

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 220.20
Downside Target 227.50
Downside Target 242.65
Downside Target 249.10
Upside Target 268.00
Upside Target 276.00
Upside Target 278.75
Upside Target 279.95
Upside Target 282.95
Upside Target 287.80
Upside Target 288.00
Upside Target 320.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 253.07
Downside Intraday Target 241.63
Upside Intraday Target 271.97
Upside Intraday Target 279.43
Downside Intraday Target 260.53

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 264.50 255.05 268.00 249.10 0.139 times
27 Fri Jan 2023 258.05 265.90 276.00 255.30 2.023 times
20 Fri Jan 2023 260.65 273.00 282.95 258.00 0.233 times
13 Fri Jan 2023 266.00 267.00 279.95 251.10 1.239 times
06 Fri Jan 2023 265.00 283.00 287.80 252.00 3.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 264.50 265.80 268.00 249.10 0.016 times
31 Tue Jan 2023 255.00 283.00 287.80 250.30 1.703 times
30 Fri Dec 2022 283.00 283.05 288.00 242.65 0.258 times
30 Wed Nov 2022 274.80 247.90 320.00 227.50 7.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 14, 15, 3 Sell
MACD -3, -2Sell
Stochastics 32None
CCI -16Buy
RSI 66Buy
OBV 14704Sell
VWAP 268Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.07 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme