(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-05-26 View latest technical analysis
10 day averaged volume of Jameswarren is 251
|Date||Daily Closing Price||Open||High||Low||Volume|
|26 Thu May 2022||229.95||234.90||234.90||229.95||0.116 times|
|25 Wed May 2022||221.60||240.50||240.50||211.15||0.108 times|
|24 Tue May 2022||229.90||240.00||240.00||220.00||0.813 times|
|23 Mon May 2022||222.75||249.00||249.00||216.05||0.677 times|
|20 Fri May 2022||224.00||230.00||230.00||223.15||0.155 times|
|19 Thu May 2022||233.95||229.00||233.95||226.10||0.052 times|
|18 Wed May 2022||229.20||232.00||238.00||229.00||0.92 times|
|17 Tue May 2022||233.45||232.00||247.00||232.00||0.817 times|
|16 Mon May 2022||234.90||244.00||249.95||220.00||0.343 times|
|13 Fri May 2022||224.80||249.00||249.00||221.35||2.295 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.3 as stoploss in an intra day buy trade for a target of 236.38. However, stock will show a bearish move below 226.3.
Share price targets for Jameswarren (Jameswarren)
Intraday share price targets for Jameswarren (Jameswarren)
|Downside Intraday Target||211.07|
|Downside Intraday Target||192.18|
|Upside Intraday Target||248.92|
|Upside Intraday Target||267.88|
|Upside Intraday Target||230.03|
Weekly technical analysis of Jameswarren (Jameswarren)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|26 Thu May 2022||229.95||249.00||249.00||211.15||0.749 times|
|20 Fri May 2022||224.00||244.00||249.95||220.00||0.023 times|
|13 Fri May 2022||224.80||262.00||262.00||221.35||10.408 times|
|06 Fri May 2022||240.00||236.00||267.00||225.15||1.167 times|
|29 Fri Apr 2022||248.00||256.80||271.00||242.55||0.239 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|26 Thu May 2022||229.95||236.00||267.00||211.15||1.68 times|
|29 Fri Apr 2022||248.00||259.80||279.80||240.20||0.104 times|
|31 Thu Mar 2022||249.45||259.95||282.00||236.20||5.58 times|
|28 Mon Feb 2022||255.40||272.30||285.95||242.00||0.237 times|
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||12, 16, 14||Sell|
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.65 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.