Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2022-05-26 View latest technical analysis

10 day averaged volume of Jameswarren is 251

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 229.95 234.90 234.90 229.95 0.116 times
25 Wed May 2022 221.60 240.50 240.50 211.15 0.108 times
24 Tue May 2022 229.90 240.00 240.00 220.00 0.813 times
23 Mon May 2022 222.75 249.00 249.00 216.05 0.677 times
20 Fri May 2022 224.00 230.00 230.00 223.15 0.155 times
19 Thu May 2022 233.95 229.00 233.95 226.10 0.052 times
18 Wed May 2022 229.20 232.00 238.00 229.00 0.92 times
17 Tue May 2022 233.45 232.00 247.00 232.00 0.817 times
16 Mon May 2022 234.90 244.00 249.95 220.00 0.343 times
13 Fri May 2022 224.80 249.00 249.00 221.35 2.295 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.3 as stoploss in an intra day buy trade for a target of 236.38. However, stock will show a bearish move below 226.3.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 211.15
Downside Target 220.00
Upside Target 236.20
Upside Target 249.00
Upside Target 262.00
Upside Target 267.00
Upside Target 271.00
Upside Target 279.80
Upside Target 282.00
Upside Target 285.95
Upside Target 288.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 211.07
Downside Intraday Target 192.18
Upside Intraday Target 248.92
Upside Intraday Target 267.88
Upside Intraday Target 230.03

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 229.95 249.00 249.00 211.15 0.749 times
20 Fri May 2022 224.00 244.00 249.95 220.00 0.023 times
13 Fri May 2022 224.80 262.00 262.00 221.35 10.408 times
06 Fri May 2022 240.00 236.00 267.00 225.15 1.167 times
29 Fri Apr 2022 248.00 256.80 271.00 242.55 0.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 229.95 236.00 267.00 211.15 1.68 times
29 Fri Apr 2022 248.00 259.80 279.80 240.20 0.104 times
31 Thu Mar 2022 249.45 259.95 282.00 236.20 5.58 times
28 Mon Feb 2022 255.40 272.30 285.95 242.00 0.237 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 12, 16, 14 Sell
MACD -12, -12Sell
Stochastics 38None
CCI 18Buy
RSI 49Sell
OBV 19953Sell
VWAP 228Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.65 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme