Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Jameswarren is 2560

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 222.75 249.00 249.00 216.05 0.066 times
20 Fri May 2022 224.00 230.00 230.00 223.15 0.015 times
19 Thu May 2022 233.95 229.00 233.95 226.10 0.005 times
18 Wed May 2022 229.20 232.00 238.00 229.00 0.09 times
17 Tue May 2022 233.45 232.00 247.00 232.00 0.08 times
16 Mon May 2022 234.90 244.00 249.95 220.00 0.034 times
13 Fri May 2022 224.80 249.00 249.00 221.35 0.225 times
12 Thu May 2022 230.60 241.00 247.00 223.20 0.374 times
11 Wed May 2022 236.85 253.00 253.00 230.00 0.364 times
10 Tue May 2022 255.35 255.00 260.00 251.70 8.061 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.5, but if it comes above 229.5, then a intra day buy could be more profitable.
If you take a sell trade below 229.5, then use 229.5 as stoploss and 216.4 as target. However if you take a buy trade in stock , then use 229.5 as stoploss and 240.4 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 216.05
Upside Target 236.20
Upside Target 249.00
Upside Target 262.00
Upside Target 267.00
Upside Target 271.00
Upside Target 279.80
Upside Target 282.00
Upside Target 285.95
Upside Target 288.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 209.53
Downside Intraday Target 196.32
Upside Intraday Target 242.48
Upside Intraday Target 262.22
Upside Intraday Target 229.27

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 222.75 249.00 249.00 216.05 0.296 times
20 Fri May 2022 224.00 244.00 249.95 220.00 0.023 times
13 Fri May 2022 224.80 262.00 262.00 221.35 10.408 times
06 Fri May 2022 240.00 236.00 267.00 225.15 1.167 times
29 Fri Apr 2022 248.00 256.80 271.00 242.55 0.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 222.75 236.00 267.00 216.05 1.665 times
29 Fri Apr 2022 248.00 259.80 279.80 240.20 0.104 times
31 Thu Mar 2022 249.45 259.95 282.00 236.20 5.58 times
28 Mon Feb 2022 255.40 272.30 285.95 242.00 0.237 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 0 Buy
MACD -13, -11Sell
Stochastics 19Sell
CCI -71Buy
RSI 48Sell
OBV 24518Sell
VWAP 252Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.08 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme