(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-05-11 View latest technical analysis
10 day averaged volume of Jameswarren is 2646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 236.85 | 253.00 | 253.00 | 230.00 | 0.352 times |
| 10 Tue May 2022 | 255.35 | 255.00 | 260.00 | 251.70 | 7.799 times |
| 09 Mon May 2022 | 248.25 | 262.00 | 262.00 | 230.05 | 0.726 times |
| 06 Fri May 2022 | 240.00 | 225.15 | 251.80 | 225.15 | 0.418 times |
| 05 Thu May 2022 | 237.05 | 247.00 | 247.00 | 235.60 | 0.221 times |
| 04 Wed May 2022 | 244.30 | 267.00 | 267.00 | 244.20 | 0.169 times |
| 02 Mon May 2022 | 248.85 | 236.00 | 255.00 | 236.00 | 0.101 times |
| 29 Fri Apr 2022 | 248.00 | 265.00 | 265.00 | 242.55 | 0.124 times |
| 28 Thu Apr 2022 | 253.80 | 260.00 | 260.00 | 251.60 | 0.057 times |
| 27 Wed Apr 2022 | 256.95 | 271.00 | 271.00 | 251.50 | 0.127 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 234.9, for a target of 242.9 or 249.56
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 225.15 |
| Downside Target | 230.00 |
| Downside Target | 236.20 |
| Upside Target | 254.00 |
| Upside Target | 262.00 |
| Upside Target | 267.00 |
| Upside Target | 271.00 |
| Upside Target | 279.80 |
| Upside Target | 282.00 |
| Upside Target | 285.95 |
| Upside Target | 288.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 223.9 |
| Downside Intraday Target | 210.95 |
| Upside Intraday Target | 255.9 |
| Upside Intraday Target | 274.95 |
| Upside Intraday Target | 242.95 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 236.85 | 262.00 | 262.00 | 230.00 | 9.771 times |
| 06 Fri May 2022 | 240.00 | 236.00 | 267.00 | 225.15 | 1.167 times |
| 29 Fri Apr 2022 | 248.00 | 256.80 | 271.00 | 242.55 | 0.239 times |
| 22 Fri Apr 2022 | 264.75 | 260.00 | 279.80 | 240.20 | 11.611 times |
| 13 Wed Apr 2022 | 252.20 | 246.05 | 256.80 | 246.00 | 0.144 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 236.85 | 236.00 | 267.00 | 225.15 | 1.531 times |
| 29 Fri Apr 2022 | 248.00 | 259.80 | 279.80 | 240.20 | 0.104 times |
| 31 Thu Mar 2022 | 249.45 | 259.95 | 282.00 | 236.20 | 5.58 times |
| 28 Mon Feb 2022 | 255.40 | 272.30 | 285.95 | 242.00 | 0.237 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 25, 26 | Sell |
| MACD | -6, -5 | Sell |
| Stochastics | 47 | None |
| CCI | -93 | Sell |
| RSI | 41 | Sell |
| OBV | 23391 | Sell |
| VWAP | 253 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.83 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow