Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Jameswarren is 2646

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 236.85 253.00 253.00 230.00 0.352 times
10 Tue May 2022 255.35 255.00 260.00 251.70 7.799 times
09 Mon May 2022 248.25 262.00 262.00 230.05 0.726 times
06 Fri May 2022 240.00 225.15 251.80 225.15 0.418 times
05 Thu May 2022 237.05 247.00 247.00 235.60 0.221 times
04 Wed May 2022 244.30 267.00 267.00 244.20 0.169 times
02 Mon May 2022 248.85 236.00 255.00 236.00 0.101 times
29 Fri Apr 2022 248.00 265.00 265.00 242.55 0.124 times
28 Thu Apr 2022 253.80 260.00 260.00 251.60 0.057 times
27 Wed Apr 2022 256.95 271.00 271.00 251.50 0.127 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 234.9, for a target of 242.9 or 249.56

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 225.15
Downside Target 230.00
Downside Target 236.20
Upside Target 254.00
Upside Target 262.00
Upside Target 267.00
Upside Target 271.00
Upside Target 279.80
Upside Target 282.00
Upside Target 285.95
Upside Target 288.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 223.9
Downside Intraday Target 210.95
Upside Intraday Target 255.9
Upside Intraday Target 274.95
Upside Intraday Target 242.95

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 236.85 262.00 262.00 230.00 9.771 times
06 Fri May 2022 240.00 236.00 267.00 225.15 1.167 times
29 Fri Apr 2022 248.00 256.80 271.00 242.55 0.239 times
22 Fri Apr 2022 264.75 260.00 279.80 240.20 11.611 times
13 Wed Apr 2022 252.20 246.05 256.80 246.00 0.144 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 236.85 236.00 267.00 225.15 1.531 times
29 Fri Apr 2022 248.00 259.80 279.80 240.20 0.104 times
31 Thu Mar 2022 249.45 259.95 282.00 236.20 5.58 times
28 Mon Feb 2022 255.40 272.30 285.95 242.00 0.237 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 26 Sell
MACD -6, -5Sell
Stochastics 47None
CCI -93Sell
RSI 41Sell
OBV 23391Sell
VWAP 253Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.83 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme