(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2021-12-01 View latest technical analysis
10 day averaged volume of Jameswarren is 11217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Dec 2021 | 260.10 | 269.35 | 269.35 | 255.05 | 0.855 times |
| 30 Tue Nov 2021 | 254.40 | 254.00 | 271.00 | 251.20 | 3.209 times |
| 29 Mon Nov 2021 | 254.35 | 243.05 | 259.00 | 243.00 | 1.161 times |
| 26 Fri Nov 2021 | 246.20 | 249.00 | 250.95 | 240.00 | 0.996 times |
| 25 Thu Nov 2021 | 249.10 | 250.00 | 256.00 | 232.30 | 2.204 times |
| 24 Wed Nov 2021 | 228.85 | 234.00 | 235.00 | 222.75 | 0.486 times |
| 23 Tue Nov 2021 | 222.05 | 215.00 | 222.95 | 209.50 | 0.661 times |
| 22 Mon Nov 2021 | 209.50 | 208.00 | 216.00 | 204.95 | 0.697 times |
| 18 Thu Nov 2021 | 202.60 | 204.00 | 210.00 | 195.30 | 0.286 times |
| 17 Wed Nov 2021 | 198.85 | 207.95 | 207.95 | 195.20 | 0.127 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 265.4, for a target of 239.7 or 218.25
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 181.85 |
| Downside Target | 195.20 |
| Downside Target | 204.95 |
| Downside Target | 210.00 |
| Downside Target | 223.85 |
| Downside Target | 243.00 |
| Downside Target | 255.05 |
| Downside Target | 256.00 |
| Upside Target | 265.00 |
| Upside Target | 269.35 |
| Upside Target | 271.00 |
| Upside Target | 299.75 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 245.07 |
| Downside Intraday Target | 230.03 |
| Upside Intraday Target | 273.07 |
| Upside Intraday Target | 286.03 |
| Downside Intraday Target | 258.03 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Dec 2021 | 260.10 | 243.05 | 271.00 | 243.00 | 1.036 times |
| 26 Fri Nov 2021 | 246.20 | 208.00 | 256.00 | 204.95 | 8.15 times |
| 18 Thu Nov 2021 | 202.60 | 204.90 | 210.00 | 195.20 | 1.416 times |
| 12 Fri Nov 2021 | 202.50 | 205.10 | 213.80 | 195.50 | 0.713 times |
| 04 Thu Nov 2021 | 205.90 | 207.90 | 224.50 | 195.20 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Dec 2021 | 260.10 | 269.35 | 269.35 | 255.05 | 0.077 times |
| 30 Tue Nov 2021 | 254.40 | 207.90 | 271.00 | 195.20 | 2.301 times |
| 29 Fri Oct 2021 | 198.00 | 217.90 | 223.85 | 181.85 | 0.182 times |
| 30 Thu Sep 2021 | 214.30 | 265.00 | 299.75 | 210.05 | 1.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 4, 78 | Buy |
| MACD | 19, 10 | Buy |
| Stochastics | 85 | Buy |
| CCI | 95 | Buy |
| RSI | 67 | Buy |
| OBV | 95701 | Sell |
| VWAP | 245 | Buy |
| ADL | 0 | Sell |
| ROC | 29 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.85 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow