(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
10 day averaged volume of Jameswarren is 1064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 216.80 | 207.00 | 220.00 | 206.50 | 0.258 times |
| 08 Mon Aug 2022 | 213.25 | 208.05 | 217.90 | 203.00 | 1.353 times |
| 05 Fri Aug 2022 | 218.80 | 223.95 | 223.95 | 209.00 | 0.218 times |
| 04 Thu Aug 2022 | 215.95 | 215.50 | 221.90 | 212.05 | 0.044 times |
| 03 Wed Aug 2022 | 215.40 | 225.05 | 225.05 | 214.10 | 0.18 times |
| 02 Tue Aug 2022 | 215.10 | 217.00 | 229.00 | 206.60 | 1.207 times |
| 01 Mon Aug 2022 | 212.20 | 214.00 | 223.90 | 211.00 | 1.369 times |
| 30 Sat Jul 2022 | 212.55 | 228.00 | 228.00 | 211.10 | 0.453 times |
| 28 Thu Jul 2022 | 216.00 | 211.50 | 216.00 | 207.10 | 3.355 times |
| 27 Wed Jul 2022 | 210.45 | 190.00 | 220.95 | 190.00 | 0.596 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221 or till 227.6. Use a stoploss of 215.55 and if this stock hits its stoploss, then it can fall down till 210.07
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 200.50 |
| Downside Target | 211.00 |
| Upside Target | 217.80 |
| Upside Target | 229.00 |
| Upside Target | 239.40 |
| Upside Target | 240.20 |
| Upside Target | 256.55 |
| Upside Target | 259.00 |
| Upside Target | 267.00 |
| Upside Target | 279.80 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 206.53 |
| Downside Intraday Target | 196.27 |
| Upside Intraday Target | 223.53 |
| Upside Intraday Target | 230.27 |
| Downside Intraday Target | 213.27 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 216.80 | 208.05 | 220.00 | 203.00 | 0.534 times |
| 05 Fri Aug 2022 | 218.80 | 214.00 | 229.00 | 206.60 | 0.488 times |
| 30 Sat Jul 2022 | 212.55 | 218.00 | 256.55 | 190.00 | 2.659 times |
| 22 Fri Jul 2022 | 224.25 | 214.85 | 239.40 | 200.50 | 1.947 times |
| 15 Fri Jul 2022 | 205.80 | 214.90 | 217.80 | 202.20 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 216.80 | 214.00 | 229.00 | 203.00 | 0.405 times |
| 30 Sat Jul 2022 | 212.55 | 229.00 | 256.55 | 190.00 | 0.395 times |
| 30 Thu Jun 2022 | 230.00 | 241.00 | 259.00 | 202.10 | 1.022 times |
| 31 Tue May 2022 | 230.00 | 236.00 | 267.00 | 211.00 | 1.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 13, 13 | Buy |
| MACD | -2, -3 | Buy |
| Stochastics | 49 | None |
| CCI | -9 | Buy |
| RSI | 41 | Sell |
| OBV | -461 | Sell |
| VWAP | 214 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.43 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow