Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 1064

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 216.80 207.00 220.00 206.50 0.258 times
08 Mon Aug 2022 213.25 208.05 217.90 203.00 1.353 times
05 Fri Aug 2022 218.80 223.95 223.95 209.00 0.218 times
04 Thu Aug 2022 215.95 215.50 221.90 212.05 0.044 times
03 Wed Aug 2022 215.40 225.05 225.05 214.10 0.18 times
02 Tue Aug 2022 215.10 217.00 229.00 206.60 1.207 times
01 Mon Aug 2022 212.20 214.00 223.90 211.00 1.369 times
30 Sat Jul 2022 212.55 228.00 228.00 211.10 0.453 times
28 Thu Jul 2022 216.00 211.50 216.00 207.10 3.355 times
27 Wed Jul 2022 210.45 190.00 220.95 190.00 0.596 times

My analysis of stock is bullish for shortterm, and stock might move up till 221 or till 227.6. Use a stoploss of 215.55 and if this stock hits its stoploss, then it can fall down till 210.07

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 190.00
Downside Target 200.50
Downside Target 211.00
Upside Target 217.80
Upside Target 229.00
Upside Target 239.40
Upside Target 240.20
Upside Target 256.55
Upside Target 259.00
Upside Target 267.00
Upside Target 279.80

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 206.53
Downside Intraday Target 196.27
Upside Intraday Target 223.53
Upside Intraday Target 230.27
Downside Intraday Target 213.27

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 216.80 208.05 220.00 203.00 0.534 times
05 Fri Aug 2022 218.80 214.00 229.00 206.60 0.488 times
30 Sat Jul 2022 212.55 218.00 256.55 190.00 2.659 times
22 Fri Jul 2022 224.25 214.85 239.40 200.50 1.947 times
15 Fri Jul 2022 205.80 214.90 217.80 202.20 0.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 216.80 214.00 229.00 203.00 0.405 times
30 Sat Jul 2022 212.55 229.00 256.55 190.00 0.395 times
30 Thu Jun 2022 230.00 241.00 259.00 202.10 1.022 times
31 Tue May 2022 230.00 236.00 267.00 211.00 1.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 18, 13, 13 Buy
MACD -2, -3Buy
Stochastics 49None
CCI -9Buy
RSI 41Sell
OBV -461Sell
VWAP 214Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.43 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme