(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Indo Thai is 1460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 310.95 | 310.30 | 311.00 | 301.20 | 1.944 times |
| 05 Tue Mar 2024 | 317.05 | 303.05 | 321.00 | 303.05 | 1.666 times |
| 04 Mon Mar 2024 | 318.50 | 317.00 | 320.00 | 317.00 | 0.101 times |
| 02 Sat Mar 2024 | 321.00 | 321.65 | 321.65 | 321.00 | 0.034 times |
| 01 Fri Mar 2024 | 324.10 | 325.15 | 334.80 | 323.00 | 0.569 times |
| 29 Thu Feb 2024 | 328.50 | 324.00 | 337.00 | 324.00 | 0.146 times |
| 28 Wed Feb 2024 | 324.00 | 334.25 | 335.00 | 324.00 | 1.499 times |
| 27 Tue Feb 2024 | 341.05 | 358.55 | 358.55 | 340.20 | 2.142 times |
| 26 Mon Feb 2024 | 348.75 | 335.00 | 348.75 | 322.30 | 2.768 times |
| 23 Fri Feb 2024 | 332.15 | 314.20 | 333.00 | 314.20 | 0.751 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 317.2, but if it comes above 317.2, then a intra day buy could be more profitable.
If you take a sell trade below 317.2, then use 317.2 as stoploss and 303.5 as target. However if you take a buy trade in stock , then use 317.2 as stoploss and 328.57 as target.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 189.00 |
| Downside Target | 210.00 |
| Downside Target | 215.20 |
| Downside Target | 239.40 |
| Downside Target | 270.25 |
| Downside Target | 301.20 |
| Upside Target | 321.00 |
| Upside Target | 334.80 |
| Upside Target | 334.95 |
| Upside Target | 349.20 |
| Upside Target | 353.60 |
| Upside Target | 358.55 |
| Upside Target | 367.10 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 301.1 |
| Downside Intraday Target | 291.25 |
| Upside Intraday Target | 320.9 |
| Upside Intraday Target | 330.85 |
| Upside Intraday Target | 311.05 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 310.95 | 317.00 | 321.00 | 301.20 | 0.518 times |
| 02 Sat Mar 2024 | 321.00 | 335.00 | 358.55 | 321.00 | 0.679 times |
| 23 Fri Feb 2024 | 332.15 | 330.00 | 334.95 | 314.20 | 2.195 times |
| 16 Fri Feb 2024 | 324.80 | 350.05 | 353.60 | 309.60 | 0.303 times |
| 09 Fri Feb 2024 | 360.80 | 328.55 | 367.10 | 305.50 | 1.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 310.95 | 325.15 | 334.80 | 301.20 | 0.1 times |
| 29 Thu Feb 2024 | 328.50 | 306.00 | 367.10 | 302.45 | 0.422 times |
| 31 Wed Jan 2024 | 305.55 | 232.75 | 349.20 | 189.00 | 6.447 times |
| 29 Fri Dec 2023 | 228.45 | 220.05 | 270.25 | 215.20 | 3.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.39 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.39 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow